Market Cap MX$46.03T 0.37%
Volume 24h MX$1.55T -64.6%
BTC % 49.27% -0.26%
ETH % 16.87% 0.35%
Coins 27.426 +4
Exchanges 885
Last update 1 minute ago
DogemonGo DOGO

DogemonGo (DOGO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-01 2024 MX$0.00011007 MX$0.00010947 MX$0.0001106 MX$0.00010947 MX$3,791 -
May-31 2024 MX$0.0001094 MX$0.00010742 MX$0.00011037 MX$0.00010954 MX$8,038 -
May-30 2024 MX$0.00010973 MX$0.00010804 MX$0.00011233 MX$0.00010897 MX$13,074 -
May-29 2024 MX$0.00011038 MX$0.00010867 MX$0.00011161 MX$0.00010898 MX$5,010 -
May-28 2024 MX$0.00010894 MX$0.00010574 MX$0.0001101 MX$0.00010862 MX$13,107 -
May-27 2024 MX$0.00010892 MX$0.00010536 MX$0.0001094 MX$0.00010566 MX$14,486 -
May-26 2024 MX$0.00010506 MX$0.00010417 MX$0.00011118 MX$0.00011118 MX$6,667 -
May-25 2024 MX$0.00011184 MX$0.00011057 MX$0.00011184 MX$0.00011077 MX$1,094 -
May-24 2024 MX$0.00011077 MX$0.00011063 MX$0.00011241 MX$0.00011232 MX$1,870 -
May-23 2024 MX$0.00011232 MX$0.00011223 MX$0.00011328 MX$0.00011328 MX$1,217 -
May-22 2024 MX$0.00011282 MX$0.00011237 MX$0.00011521 MX$0.00011237 MX$9,656 -
May-21 2024 MX$0.00011207 MX$0.00010799 MX$0.00011539 MX$0.00010799 MX$7,440 -
May-20 2024 MX$0.00010799 MX$0.0001061 MX$0.0001093 MX$0.0001061 MX$2,010 -
May-19 2024 MX$0.0001061 MX$0.00010582 MX$0.00011015 MX$0.00010925 MX$4,890 -
May-18 2024 MX$0.00010916 MX$0.00009627 MX$0.00010939 MX$0.00009749 MX$12,474 -

Historical and market price analysis of DogemonGo (DOGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 758 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99024 MXN.