Market Cap $2.52T
0.31%
Volume 24h $196.09B
12.77%
BTC % 53.75%
0.11%
ETH % 10.07%
1.39%
Coins
34.444
+5
Exchanges
885
Last update
2 Minutes ago
DogeMania (DOGEMANIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
| Feb-14 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
| Feb-13 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
| Feb-12 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
| Feb-11 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
| Feb-10 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
| Feb-09 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
| Feb-08 2022 | $0.000000008732522427549999 | $0.000000008443818560980001 | $0.00000000943163347017 | $0.000000008443818560980001 | - | - |
| Feb-07 2022 | $0.000000008443818560980001 | $0.000000006067226425870001 | $0.000000008443818560980001 | $0.000000006067226425870001 | - | - |
| Feb-06 2022 | $0.000000006067226425870001 | $0.000000006000066348530001 | $0.000000006174528064150001 | $0.000000006000066348530001 | - | - |
| Feb-05 2022 | $0.000000006000066348530001 | $0.000000005988516587600001 | $0.000000006322726737010001 | $0.000000006322726737010001 | - | - |
| Feb-04 2022 | $0.000000006322726737010001 | $0.000000006322726737010001 | $0.000000006322726737010001 | $0.000000006322726737010001 | - | - |
| Feb-03 2022 | $0.000000006322726737010001 | $0.000000006322726737010001 | $0.000000006322726737010001 | $0.000000006322726737010001 | - | - |
| Feb-02 2022 | $0.000000006322726737010001 | $0.000000006322726737010001 | $0.000000006322726737010001 | $0.000000006322726737010001 | - | - |
| Feb-01 2022 | $0.000000006322726737010001 | $0.000000006322726737010001 | $0.000000006322726737010001 | $0.000000006322726737010001 | - | - |