Market Cap $2.54T
1.78%
Volume 24h $134.24B
36.74%
BTC % 53.62%
-0.74%
ETH % 12.94%
1.54%
Coins
29.185
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-15 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
Feb-14 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
Feb-13 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
Feb-12 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
Feb-11 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
Feb-10 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
Feb-09 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
Feb-08 2022 | $0.000000008732522427549999 | $0.000000008443818560980001 | $0.00000000943163347017 | $0.000000008443818560980001 | - | - |
Feb-07 2022 | $0.000000008443818560980001 | $0.00000000606722642587 | $0.000000008443818560980001 | $0.00000000606722642587 | - | - |
Feb-06 2022 | $0.00000000606722642587 | $0.00000000600006634853 | $0.000000006174528064150001 | $0.00000000600006634853 | - | - |
Feb-05 2022 | $0.00000000600006634853 | $0.0000000059885165876 | $0.00000000632272673701 | $0.00000000632272673701 | - | - |
Feb-04 2022 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | - | - |
Feb-03 2022 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | - | - |
Feb-02 2022 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | - | - |
Feb-01 2022 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | - | - |