Market Cap R45.50T -0.37%
Volume 24h R2.76T -29.49%
BTC % 51.89% 0.38%
ETH % 14.21% -1.33%
Coins 27.180 +23
Exchanges 885
Last update 2 Minutes ago
Doge Gay Son GOGE

Doge Gay Son (GOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-07 2023 R0.0000051718 R0.0000051718 R0.0000051718 R0.0000051718 - -
Sep-06 2023 R0.0000051718 R0.0000051718 R0.0000051718 R0.0000051718 - -
Sep-05 2023 R0.0000051718 R0.0000051718 R0.0000051718 R0.0000051718 - -
Sep-04 2023 R0.0000051718 R0.0000051718 R0.0000051718 R0.0000051718 - -
Sep-03 2023 R0.0000051718 R0.0000051718 R0.0000051718 R0.0000051718 - -
Sep-02 2023 R0.0000051718 R0.0000051718 R0.0000051718 R0.0000051718 - -
Sep-01 2023 R0.0000051718 R0.0000051708 R0.0000051731 R0.0000051731 - -
Aug-31 2023 R0.0000051721 R0.0000051721 R0.0000051772 R0.0000051746 - -
Aug-30 2023 R0.0000051729 R0.0000051723 R0.0000051746 R0.0000051724 - -
Aug-29 2023 R0.0000051744 R0.0000051698 R0.0000051792 R0.0000051706 - -
Aug-28 2023 R0.0000051709 R0.0000051689 R0.0000051728 R0.0000051728 - -
Aug-27 2023 R0.0000051719 R0.0000051708 R0.0000051729 R0.000005171 - -
Aug-26 2023 R0.0000051718 R0.0000051701 R0.0000051718 R0.0000051713 - -
Aug-25 2023 R0.0000051724 R0.0000051703 R0.0000051734 R0.0000051716 - -
Aug-24 2023 R0.0000051716 R0.0000051706 R0.0000051733 R0.0000051727 - -

Historical and market price analysis of Doge Gay Son (GOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 658 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15879 ZAR.