Market Cap CA$3.74T 6.93%
Volume 24h CA$455.91B 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
DogeDealer DOGEDEALER

DogeDealer (DOGEDEALER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.00017282 CA$0.0001699 CA$0.00017333 CA$0.00017019 CA$94 -
May-13 2022 CA$0.0001718 CA$0.00014989 CA$0.00017376 CA$0.00015246 CA$128 -
May-12 2022 CA$0.00015251 CA$0.00012235 CA$0.00015924 CA$0.00014469 CA$115 -
Apr-14 2022 CA$0.00023507 CA$0.00023286 CA$0.00024156 CA$0.00024004 CA$1 -
Apr-13 2022 CA$0.00023986 CA$0.00023547 CA$0.00024019 CA$0.00023679 CA$1 -
Apr-06 2022 CA$0.0002422 CA$0.00023531 CA$0.00025619 CA$0.00025478 CA$5 -
Apr-05 2022 CA$0.0002547 CA$0.0002547 CA$0.00025655 CA$0.00025635 CA$5 -
Apr-04 2022 CA$0.0002538 CA$0.00024017 CA$0.00025537 CA$0.00025498 CA$131 -
Apr-03 2022 CA$0.00025441 CA$0.00025055 CA$0.00025671 CA$0.00025181 CA$299 -
Mar-08 2022 CA$0.0002177 CA$0.00021552 CA$0.00022038 CA$0.00021666 CA$8 -
Mar-07 2022 CA$0.00021697 CA$0.00021689 CA$0.00021821 CA$0.00021753 CA$8 -
Mar-04 2022 CA$0.00022179 CA$0.00022041 CA$0.00023037 CA$0.00023037 CA$128 -
Mar-03 2022 CA$0.00022966 CA$0.0002278 CA$0.00023133 CA$0.00023072 CA$132 -
Feb-26 2022 CA$0.00021316 CA$0.00021117 CA$0.00021689 CA$0.00021184 CA$51 -
Feb-25 2022 CA$0.00021179 CA$0.00020391 CA$0.00021311 CA$0.00020516 CA$229 -

Historical and market price analysis of DogeDealer (DOGEDEALER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 164 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36505 CAD.