Market Cap AR$2,260.58T 2.81%
Volume 24h AR$132.63T -11.45%
BTC % 51.64% -0.6%
ETH % 14.55% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Doge2K22 DK

Doge2K22 (DK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-04 2022 AR$0.0000061993 AR$0.0000061993 AR$0.0000061993 AR$0.0000061993 - -
Mar-03 2022 AR$0.0000061993 AR$0.0000061993 AR$0.0000061993 AR$0.0000061993 - -
Mar-02 2022 AR$0.0000061993 AR$0.0000061993 AR$0.0000061993 AR$0.0000061993 - -
Mar-01 2022 AR$0.0000061993 AR$0.0000061993 AR$0.0000061993 AR$0.0000061993 - -
Feb-28 2022 AR$0.0000061993 AR$0.0000061993 AR$0.0000061993 AR$0.0000061993 - -
Feb-27 2022 AR$0.0000061993 AR$0.0000061993 AR$0.0000061993 AR$0.0000061993 - -
Feb-26 2022 AR$0.0000061993 AR$0.0000061993 AR$0.0000061993 AR$0.0000061993 - -
Feb-25 2022 AR$0.0000061993 AR$0.0000060771 AR$0.0000069275 AR$0.0000069275 - -
Feb-24 2022 AR$0.0000069275 AR$0.0000069275 AR$0.0000069275 AR$0.0000069275 - -
Feb-23 2022 AR$0.0000069275 AR$0.0000069275 AR$0.0000069275 AR$0.0000069275 - -
Feb-22 2022 AR$0.0000069275 AR$0.0000069275 AR$0.0000069275 AR$0.0000069275 - -
Feb-21 2022 AR$0.0000069275 AR$0.0000069275 AR$0.0000069275 AR$0.0000069275 - -
Feb-20 2022 AR$0.0000069275 AR$0.0000069275 AR$0.0000069275 AR$0.0000069275 - -
Feb-19 2022 AR$0.0000069275 AR$0.0000068431 AR$0.000007097 AR$0.0000069311 AR$141,269 -
Feb-18 2022 AR$0.0000069311 AR$0.0000067391 AR$0.0000069561 AR$0.0000067391 - -

Historical and market price analysis of Doge2K22 (DK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 37 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.64222 ARS.