Market Cap CN¥18.52T -1.58%
Volume 24h CN¥1.19T 8.95%
BTC % 50.91% 0.31%
ETH % 16.18% -0.68%
Coins 27.606 +30
Exchanges 885
Last update 2 Minutes ago
DOGE LEGION DOGE LEGION

DOGE LEGION (DOGE LEGION) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-11 2024 CN¥0.051955 CN¥0.051955 CN¥0.051955 CN¥0.051955 - -
Jun-10 2024 CN¥0.051955 CN¥0.051955 CN¥0.054487 CN¥0.054487 CN¥14 -
Jun-09 2024 CN¥0.054487 CN¥0.054487 CN¥0.055947 CN¥0.055947 CN¥52 -
Jun-08 2024 CN¥0.055947 CN¥0.055947 CN¥0.055947 CN¥0.055947 - -
Jun-07 2024 CN¥0.055947 CN¥0.055947 CN¥0.056662 CN¥0.056163 CN¥559 -
Jun-06 2024 CN¥0.056163 CN¥0.050367 CN¥0.056163 CN¥0.050367 CN¥15 -
Jun-05 2024 CN¥0.050367 CN¥0.050367 CN¥0.050367 CN¥0.050367 - -
Jun-04 2024 CN¥0.050367 CN¥0.050355 CN¥0.050367 CN¥0.050355 CN¥443 -
Jun-03 2024 CN¥0.050355 CN¥0.047845 CN¥0.050355 CN¥0.047845 CN¥210 -
Jun-02 2024 CN¥0.047845 CN¥0.04693 CN¥0.048236 CN¥0.04693 CN¥4,867 -
Jun-01 2024 CN¥0.046491 CN¥0.046344 CN¥0.046491 CN¥0.046344 CN¥11 -
May-31 2024 CN¥0.046344 CN¥0.046213 CN¥0.046884 CN¥0.046884 CN¥193 -
May-30 2024 CN¥0.046884 CN¥0.046671 CN¥0.046884 CN¥0.046671 CN¥693 -
May-29 2024 CN¥0.047029 CN¥0.047029 CN¥0.047029 CN¥0.047029 - -
May-28 2024 CN¥0.047029 CN¥0.047029 CN¥0.04729 CN¥0.04729 CN¥62 -

Historical and market price analysis of DOGE LEGION (DOGE LEGION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 96 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1064 CNY.