Market Cap $4.02T
-0.92%
Volume 24h $338.39B
-2.52%
BTC % 54.99%
-0.67%
ETH % 11.83%
0%
Coins
33.563
+12
Exchanges
885
Last update
30 Seconds ago
Doge King (DOGEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
| Oct-30 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
| Oct-29 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
| Oct-28 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
| Oct-27 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
| Oct-26 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
| Oct-25 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
| Oct-24 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
| Oct-23 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
| Oct-22 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
| Oct-21 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
| Oct-20 2022 | $0.0000000006995806551 | $0.00000000069915145378 | $0.00000000070014203157 | $0.00000000069936736324 | - | - |
| Oct-19 2022 | $0.00000000069941465298 | $0.00000000069894190093 | $0.00000000070192273762 | $0.00000000069983780837 | $36 | - |
| Oct-18 2022 | $0.00000000069983924652 | $0.00000000069890385742 | $0.00000000070190924244 | $0.00000000070101137665 | $10 | - |
| Oct-17 2022 | $0.00000000070098219306 | $0.00000000069860317402 | $0.00000000070200407554 | $0.00000000069962803147 | $15 | - |