Market Cap HK$19.58T -2.29%
Volume 24h HK$1.58T 21.27%
BTC % 51.11% -0.03%
ETH % 16.96% 2.94%
Coins 27.726 +25
Exchanges 885
Last update 1 minute ago
Doge Inu DOGI

Doge Inu (DOGI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-04 2023 HK$0.000000000667187166219253 HK$0.000000000667187166219253 HK$0.000000000667187166219253 HK$0.000000000667187166219253 - -
Oct-03 2023 HK$0.000000000667187166219253 HK$0.000000000667187166219253 HK$0.000000000667187166219253 HK$0.000000000667187166219253 - -
Oct-02 2023 HK$0.000000000667187166219253 HK$0.000000000667187166219253 HK$0.000000000667187166219253 HK$0.000000000667187166219253 - -
Oct-01 2023 HK$0.000000000667187166219253 HK$0.000000000667187166219253 HK$0.000000000667187166219253 HK$0.000000000667187166219253 - -
Sep-30 2023 HK$0.000000000667187166219253 HK$0.000000000667187166219253 HK$0.000000000667187166219253 HK$0.000000000667187166219253 - -
Sep-29 2023 HK$0.000000000667187166219253 HK$0.000000000667187166219253 HK$0.000000000667187166219253 HK$0.000000000667187166219253 - -
Sep-28 2023 HK$0.000000000667187166219253 HK$0.000000000667187166219253 HK$0.000000000667187166219253 HK$0.000000000667187166219253 - -
Sep-27 2023 HK$0.000000000666229642899023 HK$0.000000000658549246729196 HK$0.000000000677100446429159 HK$0.000000000658549246729196 HK$686 -
Sep-26 2023 HK$0.000000000658549246729196 HK$0.000000000658549246729196 HK$0.000000000658549246729196 HK$0.000000000658549246729196 - -
Sep-25 2023 HK$0.000000000658549246729196 HK$0.000000000657043448134869 HK$0.000000000662196558654221 HK$0.000000000657043448134869 - -
Sep-24 2023 HK$0.000000000662737316760893 HK$0.000000000662435395211982 HK$0.000000000667824043077912 HK$0.000000000667824043077912 HK$21 -
Sep-23 2023 HK$0.000000000667824043077912 HK$0.000000000667824043077912 HK$0.000000000667824043077912 HK$0.000000000667824043077912 - -
Sep-22 2023 HK$0.000000000667723155895123 HK$0.000000000665339299824276 HK$0.000000000668237159038538 HK$0.000000000666497746364043 HK$26 -
Sep-21 2023 HK$0.000000000666497746364043 HK$0.000000000665849685207333 HK$0.000000000680076013264889 HK$0.000000000678377280388519 - -
Sep-20 2023 HK$0.000000000677426748326302 HK$0.000000000677426748326302 HK$0.000000000683888000450209 HK$0.000000000683888000450209 HK$14 -

Historical and market price analysis of Doge Inu (DOGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 145 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80745 HKD.