Market Cap HK$19.74T 0.53%
Volume 24h HK$1.37T -10.28%
BTC % 50.84% -1.08%
ETH % 17.07% 1.93%
Coins 27.740 +32
Exchanges 885
Last update 3 Minutes ago
Doge Inu DOGI

Doge Inu (DOGI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-04 2023 HK$0.000000000667117947510886 HK$0.000000000667117947510886 HK$0.000000000667117947510886 HK$0.000000000667117947510886 - -
Oct-03 2023 HK$0.000000000667117947510886 HK$0.000000000667117947510886 HK$0.000000000667117947510886 HK$0.000000000667117947510886 - -
Oct-02 2023 HK$0.000000000667117947510886 HK$0.000000000667117947510886 HK$0.000000000667117947510886 HK$0.000000000667117947510886 - -
Oct-01 2023 HK$0.000000000667117947510886 HK$0.000000000667117947510886 HK$0.000000000667117947510886 HK$0.000000000667117947510886 - -
Sep-30 2023 HK$0.000000000667117947510886 HK$0.000000000667117947510886 HK$0.000000000667117947510886 HK$0.000000000667117947510886 - -
Sep-29 2023 HK$0.000000000667117947510886 HK$0.000000000667117947510886 HK$0.000000000667117947510886 HK$0.000000000667117947510886 - -
Sep-28 2023 HK$0.000000000667117947510886 HK$0.000000000667117947510886 HK$0.000000000667117947510886 HK$0.000000000667117947510886 - -
Sep-27 2023 HK$0.000000000666160523530887 HK$0.000000000658480924179599 HK$0.000000000677030199247095 HK$0.000000000658480924179599 HK$686 -
Sep-26 2023 HK$0.000000000658480924179599 HK$0.000000000658480924179599 HK$0.000000000658480924179599 HK$0.000000000658480924179599 - -
Sep-25 2023 HK$0.000000000658480924179599 HK$0.000000000656975281807452 HK$0.000000000662127857706727 HK$0.000000000656975281807452 - -
Sep-24 2023 HK$0.000000000662668559711334 HK$0.000000000662366669485897 HK$0.000000000667754758295442 HK$0.000000000667754758295442 HK$21 -
Sep-23 2023 HK$0.000000000667754758295442 HK$0.000000000667754758295442 HK$0.000000000667754758295442 HK$0.000000000667754758295442 - -
Sep-22 2023 HK$0.000000000667653881579402 HK$0.000000000665270272826619 HK$0.000000000668167831396501 HK$0.000000000666428599180961 HK$26 -
Sep-21 2023 HK$0.000000000666428599180961 HK$0.000000000665780605258692 HK$0.000000000680005457376507 HK$0.000000000678306900738682 - -
Sep-20 2023 HK$0.000000000677356467291374 HK$0.000000000677356467291374 HK$0.000000000683817049079356 HK$0.000000000683817049079356 HK$14 -

Historical and market price analysis of Doge Inu (DOGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 145 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80664 HKD.