Market Cap CN¥18.41T 2.94%
Volume 24h CN¥1.08T -13.46%
BTC % 51.57% -0.58%
ETH % 14.57% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Doge Dealer Doge Dealer

Doge Dealer (Doge Dealer) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-16 2022 CN¥0.000000000000000524144416 CN¥0.000000000000000524144416 CN¥0.000000000000000524144416 CN¥0.000000000000000524144416 - -
Apr-15 2022 CN¥0.000000000000000524144416 CN¥0.000000000000000524144416 CN¥0.000000000000000524144416 CN¥0.000000000000000524144416 - -
Apr-14 2022 CN¥0.000000000000000524144416 CN¥0.000000000000000524144416 CN¥0.000000000000000524144416 CN¥0.000000000000000524144416 - -
Apr-13 2022 CN¥0.000000000000000524144416 CN¥0.000000000000000524144416 CN¥0.000000000000000524144416 CN¥0.000000000000000524144416 - -
Apr-12 2022 CN¥0.000000000000000524144416 CN¥0.000000000000000524144416 CN¥0.000000000000000524144416 CN¥0.000000000000000524144416 - -
Apr-11 2022 CN¥0.000000000000000524144416 CN¥0.000000000000000524144416 CN¥0.000000000000000524144416 CN¥0.000000000000000524144416 - -
Apr-10 2022 CN¥0.000000000000000524144416 CN¥0.000000000000000524144416 CN¥0.000000000000000524144416 CN¥0.000000000000000524144416 - -
Apr-09 2022 CN¥0.000000000000000524144416 CN¥0.00000000000000051793212 CN¥0.000000000000000534329692 CN¥0.000000000000000534329692 - -
Apr-08 2022 CN¥0.000000000000000534329692 CN¥0.000000000000000523494292 CN¥0.000000000000000548343476 CN¥0.000000000000000548343476 - -
Apr-07 2022 CN¥0.000000000000000548343476 CN¥0.000000000000000548343476 CN¥0.000000000000000548343476 CN¥0.000000000000000548343476 - -
Apr-06 2022 CN¥0.000000000000000548343476 CN¥0.00000000000000054827124 CN¥0.000000000000000548343476 CN¥0.00000000000000054827124 - -
Apr-05 2022 CN¥0.00000000000000054827124 CN¥0.00000000000000054827124 CN¥0.000000000000000565824588 CN¥0.000000000000000550221612 CN¥1,388 -
Apr-04 2022 CN¥0.000000000000000550221612 CN¥0.000000000000000536135592 CN¥0.00000000000000056307962 CN¥0.000000000000000561707136 CN¥1,393 -
Apr-03 2022 CN¥0.000000000000000561707136 CN¥0.000000000000000561707136 CN¥0.000000000000000561707136 CN¥0.000000000000000561707136 - -
Apr-02 2022 CN¥0.000000000000000561707136 CN¥0.000000000000000552822108 CN¥0.000000000000000568352848 CN¥0.000000000000000552822108 - -

Historical and market price analysis of Doge Dealer (Doge Dealer), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 68 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2236 CNY.