Market Cap $3.51T
0.42%
Volume 24h $271.95B
11.62%
BTC % 58.74%
0.17%
ETH % 8.58%
-0.23%
Coins
31.798
+2
Exchanges
885
Last update
2 Minutes ago
Doge Caucus (DOGECAUCUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.020443 | $0.017481 | $0.023345 | $0.023345 | - | - |
| May-09 2025 | $0.023426 | $0.018095 | $0.023559 | $0.018095 | - | - |
| May-08 2025 | $0.018095 | $0.018095 | $0.018095 | $0.018095 | - | - |
| May-07 2025 | $0.017681 | $0.016911 | $0.017681 | $0.016911 | - | - |
| May-06 2025 | $0.016911 | $0.016911 | $0.016911 | $0.016911 | - | - |
| May-05 2025 | $0.016911 | $0.014603 | $0.01894 | $0.01894 | $1,137 | - |
| May-04 2025 | $0.01894 | $0.01894 | $0.019288 | $0.019288 | - | - |
| May-03 2025 | $0.019288 | $0.019288 | $0.019418 | $0.019418 | - | - |
| May-02 2025 | $0.019418 | $0.019123 | $0.019496 | $0.019496 | - | - |
| May-01 2025 | $0.019496 | $0.019496 | $0.020507 | $0.020507 | - | - |
| Apr-30 2025 | $0.020507 | $0.020507 | $0.0208 | $0.0208 | - | - |
| Apr-29 2025 | $0.0208 | $0.019211 | $0.0208 | $0.019491 | - | - |
| Apr-28 2025 | $0.019491 | $0.019491 | $0.021347 | $0.021347 | - | - |
| Apr-27 2025 | $0.021347 | $0.021347 | $0.025482 | $0.025482 | - | - |
| Apr-26 2025 | $0.025482 | $0.024041 | $0.026415 | $0.025477 | - | - |