Market Cap $3.92T
-3.84%
Volume 24h $387.86B
11.69%
BTC % 55.11%
-0.43%
ETH % 11.75%
-0.85%
Coins
33.567
+10
Exchanges
885
Last update
44 Seconds ago
Doge Caucus (DOGECAUCUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.024715 | $0.024715 | $0.024715 | $0.024715 | - | - |
| Oct-28 2025 | $0.024715 | $0.024715 | $0.026337 | $0.026337 | - | - |
| Oct-27 2025 | $0.026337 | $0.026337 | $0.026337 | $0.026337 | - | - |
| Oct-26 2025 | $0.026337 | $0.026337 | $0.027612 | $0.027612 | - | - |
| Oct-25 2025 | $0.027612 | $0.027612 | $0.028881 | $0.028881 | - | - |
| Oct-24 2025 | $0.028881 | $0.028881 | $0.02923 | $0.02923 | - | - |
| Oct-23 2025 | $0.02923 | $0.02923 | $0.029588 | $0.029588 | $416 | - |
| Oct-22 2025 | $0.029588 | $0.029588 | $0.030524 | $0.030524 | - | - |
| Oct-21 2025 | $0.030524 | $0.030524 | $0.033788 | $0.033106 | - | - |
| Oct-20 2025 | $0.033104 | $0.029748 | $0.033104 | $0.029748 | $2,314 | - |
| Sep-22 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-21 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-20 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-19 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-18 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |