Market Cap $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Doge Caucus (DOGECAUCUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.030177 | $0.030177 | $0.030177 | $0.030177 | - | - |
| Sep-08 2025 | $0.030177 | $0.030177 | $0.030177 | $0.030177 | - | - |
| Sep-07 2025 | $0.030177 | $0.030177 | $0.030177 | $0.030177 | - | - |
| Sep-06 2025 | $0.030177 | $0.030177 | $0.030177 | $0.030177 | - | - |
| Sep-05 2025 | $0.030177 | $0.030177 | $0.030177 | $0.030177 | - | - |
| Sep-04 2025 | $0.030177 | $0.030147 | $0.030177 | $0.030147 | - | - |
| Sep-03 2025 | $0.030147 | $0.029744 | $0.03038 | $0.03038 | - | - |
| Sep-02 2025 | $0.03038 | $0.03038 | $0.032469 | $0.032469 | - | - |
| Sep-01 2025 | $0.032469 | $0.032469 | $0.032469 | $0.032469 | - | - |
| Aug-31 2025 | $0.032469 | $0.032469 | $0.032469 | $0.032469 | - | - |
| Aug-30 2025 | $0.032469 | $0.032469 | $0.032469 | $0.032469 | - | - |
| Aug-29 2025 | $0.032469 | $0.032469 | $0.032469 | $0.032469 | - | - |
| Aug-28 2025 | $0.032469 | $0.032469 | $0.032469 | $0.032469 | - | - |
| Aug-27 2025 | $0.032469 | $0.032469 | $0.033553 | $0.033553 | - | - |
| Aug-26 2025 | $0.032614 | $0.032614 | $0.035235 | $0.035235 | - | - |