Market Cap $3.26T
-4.64%
Volume 24h $338.41B
-44.02%
BTC % 54.76%
0.43%
ETH % 10.89%
-1.83%
Coins
33.682
+3
Exchanges
885
Last update
1 minute ago
Doge Caucus (DOGECAUCUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.017875 | $0.017873 | $0.017875 | $0.017873 | - | - |
| Nov-17 2025 | $0.017873 | $0.017873 | $0.01805 | $0.01805 | - | - |
| Nov-16 2025 | $0.01805 | $0.01805 | $0.01805 | $0.01805 | - | - |
| Nov-15 2025 | $0.01805 | $0.01805 | $0.019925 | $0.019925 | - | - |
| Nov-14 2025 | $0.019925 | $0.019925 | $0.019925 | $0.019925 | - | - |
| Nov-13 2025 | $0.019925 | $0.019925 | $0.019925 | $0.019925 | - | - |
| Nov-12 2025 | $0.019925 | $0.019925 | $0.021006 | $0.021006 | - | - |
| Nov-11 2025 | $0.021006 | $0.021006 | $0.021391 | $0.021128 | - | - |
| Nov-10 2025 | $0.021128 | $0.021128 | $0.021128 | $0.021128 | - | - |
| Nov-09 2025 | $0.020213 | $0.020213 | $0.020213 | $0.020213 | - | - |
| Nov-08 2025 | $0.020213 | $0.019131 | $0.020504 | $0.019131 | - | - |
| Nov-07 2025 | $0.019131 | $0.019131 | $0.022921 | $0.022921 | - | - |
| Nov-06 2025 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
| Nov-05 2025 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
| Nov-04 2025 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |