Market Cap Tk316.74T -0.32%
Volume 24h Tk13.08T 7.18%
BTC % 50.66% 0.33%
ETH % 16.37% -0.06%
Coins 27.572 +28
Exchanges 885
Last update 3 Minutes ago
DOGE-1SATELLITE DOGE-1SAT

DOGE-1SATELLITE (DOGE-1SAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2024 Tk0.023096 Tk0.023096 Tk0.023096 Tk0.023096 - -
Jun-08 2024 Tk0.023096 Tk0.023096 Tk0.023096 Tk0.023096 - -
Jun-07 2024 Tk0.023096 Tk0.023096 Tk0.023096 Tk0.023096 - -
Jun-06 2024 Tk0.023096 Tk0.023096 Tk0.023932 Tk0.023932 Tk127,251 -
Jun-05 2024 Tk0.023932 Tk0.023932 Tk0.023932 Tk0.023932 - -
Jun-04 2024 Tk0.023932 Tk0.023932 Tk0.024001 Tk0.024001 Tk5,954 -
Jun-03 2024 Tk0.024001 Tk0.021252 Tk0.024001 Tk0.021252 Tk59,222 -
Jun-02 2024 Tk0.021252 Tk0.021107 Tk0.021252 Tk0.021107 Tk7,471 -
Jun-01 2024 Tk0.021107 Tk0.021107 Tk0.02145 Tk0.02145 Tk16,940 -
May-31 2024 Tk0.02145 Tk0.021215 Tk0.02145 Tk0.021215 Tk4,560 -
May-30 2024 Tk0.021215 Tk0.021215 Tk0.021345 Tk0.021345 Tk255 -
May-29 2024 Tk0.021345 Tk0.021345 Tk0.021825 Tk0.021825 Tk70 -
May-28 2024 Tk0.021825 Tk0.021825 Tk0.021825 Tk0.021825 - -
May-27 2024 Tk0.021825 Tk0.021535 Tk0.021825 Tk0.021535 Tk1,448 -
May-26 2024 Tk0.021535 Tk0.021535 Tk0.021535 Tk0.021535 - -

Historical and market price analysis of DOGE-1SATELLITE (DOGE-1SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 235 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.41767 BDT.