Market Cap $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-31 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
Mar-30 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
Mar-29 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
Mar-28 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
Mar-27 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
Mar-26 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
Mar-25 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
Mar-24 2025 | $0.00001511 | $0.00001398 | $0.00001511 | $0.00001398 | - | - |
Mar-23 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
Mar-22 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
Mar-21 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
Mar-20 2025 | $0.00001398 | $0.00001398 | $0.00001428 | $0.00001428 | - | - |
Mar-19 2025 | $0.00001428 | $0.00001345 | $0.00001432 | $0.00001345 | - | - |
Mar-18 2025 | $0.00001345 | $0.00001345 | $0.000014 | $0.000014 | - | - |
Mar-17 2025 | $0.000014 | $0.00001397 | $0.0000147 | $0.0000147 | $200 | - |