Market Cap $3.46T
0.32%
Volume 24h $237.39B
7.13%
BTC % 60.06%
0.98%
ETH % 8.7%
-3.79%
Coins
32.063
+14
Exchanges
885
Last update
4 Minutes ago
Dogcoin (DCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00011869 | $0.00011369 | $0.00011869 | $0.00011411 | $171 | - |
| Jun-04 2025 | $0.00011411 | $0.00010118 | $0.00011411 | $0.00010259 | $171 | - |
| Jun-03 2025 | $0.00010259 | $0.00010259 | $0.00014016 | $0.00011001 | $8,703 | - |
| Jun-02 2025 | $0.00011001 | $0.00008744 | $0.00012853 | $0.00012853 | $171 | - |
| Jun-01 2025 | $0.00012853 | $0.00009217 | $0.00012853 | $0.00009217 | $171 | - |
| May-31 2025 | $0.00009033 | $0.00008495 | $0.00009033 | $0.00008611 | $178 | - |
| May-30 2025 | $0.00008627 | $0.00008627 | $0.00012429 | $0.00012401 | $171 | - |
| May-29 2025 | $0.00012401 | $0.00010513 | $0.00012401 | $0.00010513 | $171 | - |
| May-28 2025 | $0.00010513 | $0.00010043 | $0.00017817 | $0.00017492 | $1,802 | - |
| May-27 2025 | $0.00017419 | $0.00017374 | $0.00017601 | $0.00017595 | $171 | - |
| May-26 2025 | $0.00017621 | $0.00014985 | $0.00017621 | $0.00014985 | $171 | - |
| May-25 2025 | $0.00014987 | $0.00014987 | $0.00017923 | $0.00017863 | $11,930 | - |
| May-24 2025 | $0.00017863 | $0.00017863 | $0.00017989 | $0.00017989 | $171 | - |
| May-23 2025 | $0.00017989 | $0.00017958 | $0.00017989 | $0.00017958 | $171 | - |
| May-22 2025 | $0.00017958 | $0.00017243 | $0.00017984 | $0.00017592 | $1,382 | - |