Market Cap $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Dogcoin (DCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007021 | $0.00007021 | $0.00007088 | $0.0000703 | - | - |
| Sep-08 2025 | $0.0000703 | $0.0000703 | $0.00007571 | $0.00007571 | $983 | - |
| Sep-07 2025 | $0.00007571 | $0.00007271 | $0.00007571 | $0.00007271 | - | - |
| Sep-06 2025 | $0.00007271 | $0.00006993 | $0.00007529 | $0.00007529 | - | - |
| Sep-05 2025 | $0.00007529 | $0.00007471 | $0.00007529 | $0.00007471 | $6 | - |
| Sep-04 2025 | $0.00007145 | $0.00007045 | $0.00007145 | $0.00007045 | - | - |
| Sep-03 2025 | $0.00007045 | $0.00006919 | $0.00007045 | $0.00006919 | - | - |
| Sep-02 2025 | $0.00006919 | $0.00006917 | $0.00007267 | $0.00007267 | - | - |
| Sep-01 2025 | $0.00007267 | $0.00007267 | $0.00007985 | $0.00007985 | - | - |
| Aug-31 2025 | $0.00007985 | $0.00007985 | $0.00008279 | $0.00008103 | - | - |
| Aug-30 2025 | $0.00008103 | $0.00007826 | $0.00008128 | $0.00007899 | - | - |
| Aug-29 2025 | $0.00007837 | $0.00007837 | $0.00008121 | $0.00008121 | - | - |
| Aug-28 2025 | $0.00008121 | $0.00008121 | $0.00008572 | $0.0000852 | - | - |
| Aug-27 2025 | $0.0000852 | $0.00008261 | $0.0000852 | $0.00008261 | - | - |
| Aug-26 2025 | $0.00008261 | $0.00008093 | $0.00008613 | $0.00008613 | - | - |