Market Cap $3.49T
2.76%
Volume 24h $315.97B
-2%
BTC % 59.05%
-1.81%
ETH % 8.33%
5.64%
Coins
31.796
+8
Exchanges
885
Last update
1 minute ago
Dogcoin (DCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00033994 | $0.00026954 | $0.00033994 | $0.00028102 | $21,968 | - |
| May-08 2025 | $0.00027676 | $0.00024106 | $0.00027914 | $0.00024916 | $6,340 | - |
| May-07 2025 | $0.00025004 | $0.00024645 | $0.00028601 | $0.000262 | $39,624 | - |
| May-06 2025 | $0.00026088 | $0.00025404 | $0.00026416 | $0.00026416 | $39,601 | - |
| May-05 2025 | $0.00026497 | $0.00023048 | $0.00026497 | $0.00023316 | $39,383 | - |
| May-04 2025 | $0.00023321 | $0.00023213 | $0.00029818 | $0.00029519 | $37,662 | - |
| May-03 2025 | $0.00029606 | $0.0002631 | $0.00029612 | $0.00027234 | $29,900 | - |
| May-02 2025 | $0.0002745 | $0.00027442 | $0.00031121 | $0.0003093 | $38,605 | - |
| May-01 2025 | $0.00030932 | $0.00029791 | $0.00031128 | $0.00030227 | $46,410 | - |
| Apr-30 2025 | $0.00030158 | $0.0002288 | $0.00030209 | $0.00023264 | $36,466 | - |
| Apr-29 2025 | $0.00025701 | $0.00025701 | $0.00034798 | $0.00034798 | $76,084 | - |
| Apr-28 2025 | $0.00034699 | $0.00033996 | $0.00038958 | $0.00038958 | $99,075 | - |
| Apr-27 2025 | $0.00039836 | $0.0003577 | $0.00043516 | $0.00043516 | $110,190 | - |
| Apr-26 2025 | $0.00043234 | $0.00036633 | $0.00043234 | $0.0004073 | $123,312 | - |
| Apr-25 2025 | $0.00040932 | $0.00040779 | $0.00045309 | $0.00044426 | $88,218 | - |