Market Cap $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Coins
33.107
+17
Exchanges
885
Last update
1 minute ago
dogald trump (DOGALD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | - | - |
| Aug-30 2024 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | - | - |
| Aug-29 2024 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | - | - |
| Aug-28 2024 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | - | - |
| Aug-27 2024 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | - | - |
| Aug-26 2024 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | - | - |
| Aug-25 2024 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | - | - |
| Aug-24 2024 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | - | - |
| Aug-23 2024 | $0.0000000055013196009292 | $0.0000000054617869910247 | $0.0000000055013196009292 | $0.0000000054617869910247 | $1 | - |
| Aug-22 2024 | $0.0000000054617869910247 | $0.0000000054137937097137 | $0.0000000104 | $0.0000000104 | $1,405 | - |
| Aug-21 2024 | $0.0000000104 | $0.0000000054292994768149 | $0.0000000104 | $0.0000000054292994768149 | $1,424 | - |
| Aug-20 2024 | $0.0000000054292994768149 | $0.0000000054292994768149 | $0.0000000054292994768149 | $0.0000000054292994768149 | - | - |
| Aug-19 2024 | $0.0000000054292994768149 | $0.0000000054292994768149 | $0.0000000054292994768149 | $0.0000000054292994768149 | - | - |
| Aug-18 2024 | $0.0000000054292994768149 | $0.0000000054292994768149 | $0.0000000054292994768149 | $0.0000000054292994768149 | - | - |
| Aug-17 2024 | $0.0000000054292994768149 | $0.0000000054292994768149 | $0.0000000057971494369062 | $0.0000000057971494369062 | $169 | - |