Market Cap CN¥18.48T 0.77%
Volume 24h CN¥749.33B -47.29%
BTC % 51.57% -0.07%
ETH % 14.65% 0.61%
Coins 27.194 +3
Exchanges 885
Last update 33 Seconds ago
DOEX DOEX

DOEX (DOEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-09 2023 CN¥0.0026367 CN¥0.0026367 CN¥0.0026367 CN¥0.0026367 - -
Dec-08 2023 CN¥0.0026367 CN¥0.0026367 CN¥0.00263686 CN¥0.0026367 - -
Dec-07 2023 CN¥0.0026367 CN¥0.0026367 CN¥0.00263686 CN¥0.0026367 - -
Dec-06 2023 CN¥0.0026367 CN¥0.0026367 CN¥0.00263686 CN¥0.0026367 - -
Dec-05 2023 CN¥0.0026367 CN¥0.0026367 CN¥0.00263686 CN¥0.0026367 - -
Dec-04 2023 CN¥0.0026367 CN¥0.0026367 CN¥0.00263686 CN¥0.0026367 - -
Dec-03 2023 CN¥0.0026367 CN¥0.0026367 CN¥0.00263686 CN¥0.0026367 - -
Dec-02 2023 CN¥0.0026367 CN¥0.002593 CN¥0.00263849 CN¥0.002593 - -
Dec-01 2023 CN¥0.00259472 CN¥0.00253741 CN¥0.00260389 CN¥0.00253741 - -
Nov-30 2023 CN¥0.00253848 CN¥0.00253077 CN¥0.00258487 CN¥0.00258176 - -
Nov-29 2023 CN¥0.00258582 CN¥0.00256531 CN¥0.00262332 CN¥0.00260548 - -
Nov-28 2023 CN¥0.00260463 CN¥0.00252479 CN¥0.00262232 CN¥0.00255695 - -
Nov-27 2023 CN¥0.00255135 CN¥0.00252947 CN¥0.00263984 CN¥0.00262798 - -
Nov-26 2023 CN¥0.0025721 CN¥0.0025721 CN¥0.00266743 CN¥0.00263682 - -
Nov-25 2023 CN¥0.00263738 CN¥0.00261546 CN¥0.00266844 CN¥0.00261546 - -

Historical and market price analysis of DOEX (DOEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 710 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.