Market Cap $4.59T 2.18%
Volume 24h $393.20B 8.69%
BTC % 54.3% -0.46%
ETH % 12.34% 1.86%
Coins 33.336 +13
Exchanges 885
Last update 3 Minutes ago
CEREAL / DoDreamChain CEP

CEREAL / DoDreamChain (CEP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.000041 $0.00004099 $0.00004101 $0.00004101 $2 $7,689
Oct-04 2025 $0.00004101 $0.000041 $0.00004102 $0.00004102 $2 $7,689
Oct-03 2025 $0.00004101 $0.00004101 $0.00004103 $0.00004102 $2 $7,691
Oct-02 2025 $0.00004101 $0.00004101 $0.00004102 $0.00004102 $2 $7,691
Oct-01 2025 $0.00004102 $0.00004099 $0.00004102 $0.000041 $2 $7,692
Sep-30 2025 $0.000041 $0.00004099 $0.00004102 $0.00004102 $2 $7,689
Sep-29 2025 $0.00004101 $0.000041 $0.00004102 $0.00004102 $2 $7,691
Sep-28 2025 $0.00004101 $0.00004099 $0.00004101 $0.00004101 $2 $7,690
Sep-27 2025 $0.00004101 $0.00004101 $0.00004103 $0.00004102 $2 $7,691
Sep-26 2025 $0.00004101 $0.00004101 $0.00004103 $0.00004102 $2 $7,691
Sep-25 2025 $0.00004101 $0.000041 $0.00004102 $0.00004101 $2 $7,691
Sep-24 2025 $0.00004101 $0.000041 $0.00004102 $0.000041 $2 $7,690
Sep-23 2025 $0.000041 $0.000041 $0.00004404 $0.00004403 $10 $7,689
Sep-22 2025 $0.00004404 $0.00004401 $0.00004404 $0.00004402 $2 $8,258
Sep-21 2025 $0.00004402 $0.00004401 $0.00004403 $0.00004401 $2 $8,254

Historical and market price analysis of CEREAL / DoDreamChain (CEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1909 days, from day 07-15-2020.