Market Cap $4.59T
2.18%
Volume 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Coins
33.336
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.000041 | $0.00004099 | $0.00004101 | $0.00004101 | $2 | $7,689 |
Oct-04 2025 | $0.00004101 | $0.000041 | $0.00004102 | $0.00004102 | $2 | $7,689 |
Oct-03 2025 | $0.00004101 | $0.00004101 | $0.00004103 | $0.00004102 | $2 | $7,691 |
Oct-02 2025 | $0.00004101 | $0.00004101 | $0.00004102 | $0.00004102 | $2 | $7,691 |
Oct-01 2025 | $0.00004102 | $0.00004099 | $0.00004102 | $0.000041 | $2 | $7,692 |
Sep-30 2025 | $0.000041 | $0.00004099 | $0.00004102 | $0.00004102 | $2 | $7,689 |
Sep-29 2025 | $0.00004101 | $0.000041 | $0.00004102 | $0.00004102 | $2 | $7,691 |
Sep-28 2025 | $0.00004101 | $0.00004099 | $0.00004101 | $0.00004101 | $2 | $7,690 |
Sep-27 2025 | $0.00004101 | $0.00004101 | $0.00004103 | $0.00004102 | $2 | $7,691 |
Sep-26 2025 | $0.00004101 | $0.00004101 | $0.00004103 | $0.00004102 | $2 | $7,691 |
Sep-25 2025 | $0.00004101 | $0.000041 | $0.00004102 | $0.00004101 | $2 | $7,691 |
Sep-24 2025 | $0.00004101 | $0.000041 | $0.00004102 | $0.000041 | $2 | $7,690 |
Sep-23 2025 | $0.000041 | $0.000041 | $0.00004404 | $0.00004403 | $10 | $7,689 |
Sep-22 2025 | $0.00004404 | $0.00004401 | $0.00004404 | $0.00004402 | $2 | $8,258 |
Sep-21 2025 | $0.00004402 | $0.00004401 | $0.00004403 | $0.00004401 | $2 | $8,254 |