Market Cap $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Coins
32.219
+8
Exchanges
885
Last update
40 Seconds ago
DODO (DODO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.072869 | $0.072869 | $0.082071 | $0.081557 | $1,939 | - |
| Jun-21 2025 | $0.081557 | $0.081557 | $0.08907 | $0.087051 | $3,496 | - |
| Jun-20 2025 | $0.087051 | $0.086307 | $0.091501 | $0.088065 | - | - |
| Jun-19 2025 | $0.088065 | $0.087424 | $0.093122 | $0.093122 | - | - |
| Jun-18 2025 | $0.092273 | $0.088215 | $0.092273 | $0.08903 | $3,687 | - |
| Jun-17 2025 | $0.090162 | $0.088687 | $0.099192 | $0.096075 | - | - |
| Jun-16 2025 | $0.100695 | $0.095929 | $0.100695 | $0.095929 | - | - |
| Jun-15 2025 | $0.095852 | $0.093774 | $0.095852 | $0.093774 | $932 | - |
| Jun-14 2025 | $0.093774 | $0.091607 | $0.094351 | $0.093351 | $2,384 | - |
| Jun-13 2025 | $0.093351 | $0.082671 | $0.093351 | $0.090756 | $10,337 | - |
| Jun-12 2025 | $0.088992 | $0.088992 | $0.109504 | $0.109504 | $9,981 | - |
| Jun-11 2025 | $0.109504 | $0.104698 | $0.122162 | $0.115404 | $29,099 | - |
| Jun-10 2025 | $0.115404 | $0.099928 | $0.117809 | $0.099928 | $13,638 | - |
| Jun-09 2025 | $0.09882 | $0.084809 | $0.09882 | $0.085361 | - | - |
| Jun-08 2025 | $0.085361 | $0.07539 | $0.100824 | $0.083923 | $36,820 | - |