Market Cap $3.22T
-2.65%
Volume 24h $267.66B
23.51%
BTC % 55.03%
0.07%
ETH % 11.02%
-2.54%
Coins
34.084
+16
Exchanges
885
Last update
1 minute ago
DODO (DODO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.026866 | $0.026866 | $0.027553 | $0.027553 | - | - |
| Jan-19 2026 | $0.027553 | $0.027273 | $0.027805 | $0.027805 | - | - |
| Jan-18 2026 | $0.029142 | $0.028328 | $0.029142 | $0.028328 | - | - |
| Jan-17 2026 | $0.028328 | $0.027589 | $0.028328 | $0.027589 | - | - |
| Jan-16 2026 | $0.027589 | $0.026837 | $0.027632 | $0.026837 | - | - |
| Jan-15 2026 | $0.026837 | $0.026659 | $0.027884 | $0.027884 | - | - |
| Jan-14 2026 | $0.028057 | $0.028057 | $0.030842 | $0.029804 | - | - |
| Jan-13 2026 | $0.029804 | $0.029464 | $0.029804 | $0.029464 | - | - |
| Jan-12 2026 | $0.029464 | $0.029464 | $0.030644 | $0.030644 | - | - |
| Jan-11 2026 | $0.030644 | $0.030356 | $0.030892 | $0.030356 | - | - |
| Jan-10 2026 | $0.030356 | $0.030356 | $0.03123 | $0.03123 | - | - |
| Jan-09 2026 | $0.03123 | $0.03123 | $0.03176 | $0.031515 | - | - |
| Jan-08 2026 | $0.031515 | $0.031237 | $0.032607 | $0.032607 | - | - |
| Jan-07 2026 | $0.032607 | $0.032389 | $0.033074 | $0.033074 | - | - |
| Jan-06 2026 | $0.033074 | $0.033074 | $0.034273 | $0.033596 | - | - |