Market Cap $2.67T
2.5%
Volume 24h $201.07B
21.69%
BTC % 54.91%
0.65%
ETH % 10.19%
0.39%
Coins
34.484
+2
Exchanges
885
Last update
48 Seconds ago
DODO (DODO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.014801 | $0.014702 | $0.015303 | $0.015202 | $18,407 | - |
| Apr-11 2026 | $0.014676 | $0.014527 | $0.015375 | $0.015369 | $18,125 | - |
| Apr-10 2026 | $0.015469 | $0.015081 | $0.015555 | $0.015245 | $21,843 | - |
| Apr-09 2026 | $0.015437 | $0.015198 | $0.015521 | $0.015297 | $20,691 | - |
| Apr-08 2026 | $0.015258 | $0.015258 | $0.015843 | $0.015558 | $67,060 | - |
| Apr-07 2026 | $0.015617 | $0.014684 | $0.015617 | $0.015393 | $57,470 | - |
| Apr-06 2026 | $0.015294 | $0.014974 | $0.016795 | $0.015058 | $199,197 | - |
| Apr-05 2026 | $0.014968 | $0.014948 | $0.015391 | $0.015391 | $34,581 | - |
| Apr-04 2026 | $0.015491 | $0.015094 | $0.015497 | $0.015195 | $40,840 | - |
| Apr-03 2026 | $0.015197 | $0.014997 | $0.015697 | $0.014997 | $64,506 | - |
| Apr-02 2026 | $0.014997 | $0.014597 | $0.015488 | $0.014597 | $307,433 | - |
| Apr-01 2026 | $0.014695 | $0.013992 | $0.018665 | $0.014091 | $587,593 | - |
| Mar-31 2026 | $0.014091 | $0.013687 | $0.014093 | $0.013691 | $21,550 | - |
| Mar-30 2026 | $0.013688 | $0.01339 | $0.014092 | $0.01339 | $23,175 | - |
| Mar-29 2026 | $0.013388 | $0.013388 | $0.014089 | $0.014089 | $23,533 | - |