Market Cap $2.62T
3.73%
Volume 24h $241.94B
39.44%
BTC % 54.34%
1.01%
ETH % 9.95%
2.11%
Coins
34.402
+39
Exchanges
885
Last update
3 Minutes ago
DODO (DODO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.015049 | $0.015049 | $0.015049 | $0.015049 | - | - |
| Mar-22 2026 | $0.015018 | $0.015018 | $0.015965 | $0.015965 | - | - |
| Mar-21 2026 | $0.015965 | $0.015854 | $0.015965 | $0.015854 | - | - |
| Mar-20 2026 | $0.015854 | $0.015816 | $0.015984 | $0.015984 | - | - |
| Mar-19 2026 | $0.015984 | $0.015639 | $0.017431 | $0.017431 | - | - |
| Mar-18 2026 | $0.017431 | $0.017328 | $0.017431 | $0.017328 | - | - |
| Mar-17 2026 | $0.017328 | $0.016692 | $0.017328 | $0.016692 | $2,183 | - |
| Mar-16 2026 | $0.016692 | $0.01583 | $0.016692 | $0.01583 | - | - |
| Mar-15 2026 | $0.01583 | $0.015457 | $0.016 | $0.015546 | - | - |
| Mar-14 2026 | $0.015546 | $0.015546 | $0.015546 | $0.015546 | - | - |
| Mar-13 2026 | $0.015546 | $0.015235 | $0.015546 | $0.015235 | - | - |
| Mar-12 2026 | $0.015044 | $0.015044 | $0.015348 | $0.01512 | - | - |
| Mar-11 2026 | $0.01512 | $0.014734 | $0.01512 | $0.014877 | - | - |
| Mar-10 2026 | $0.014877 | $0.014628 | $0.014877 | $0.014628 | - | - |
| Mar-09 2026 | $0.014859 | $0.014071 | $0.014859 | $0.014203 | - | - |