Market Cap $3.18T
-0.27%
Volume 24h $175.26B
-1.51%
BTC % 54.98%
-0.09%
ETH % 11.27%
0.79%
Coins
33.888
+1
Exchanges
885
Last update
2 Minutes ago
DODO (DODO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.026463 | $0.025017 | $0.026801 | $0.026476 | - | - |
| Dec-29 2025 | $0.026476 | $0.026459 | $0.026549 | $0.026549 | - | - |
| Dec-28 2025 | $0.026549 | $0.026139 | $0.026549 | $0.026139 | - | - |
| Dec-27 2025 | $0.026139 | $0.026139 | $0.026139 | $0.026139 | - | - |
| Dec-26 2025 | $0.026139 | $0.026139 | $0.026368 | $0.026368 | - | - |
| Dec-25 2025 | $0.026368 | $0.026368 | $0.026368 | $0.026368 | - | - |
| Dec-24 2025 | $0.026368 | $0.026363 | $0.027017 | $0.027017 | - | - |
| Dec-23 2025 | $0.027017 | $0.026662 | $0.027017 | $0.026662 | - | - |
| Dec-22 2025 | $0.026662 | $0.026662 | $0.026662 | $0.026662 | - | - |
| Dec-21 2025 | $0.026662 | $0.026662 | $0.026955 | $0.026955 | - | - |
| Dec-20 2025 | $0.026955 | $0.026599 | $0.027213 | $0.026599 | - | - |
| Dec-19 2025 | $0.026599 | $0.02537 | $0.026599 | $0.025446 | - | - |
| Dec-18 2025 | $0.025446 | $0.025446 | $0.028182 | $0.028182 | - | - |
| Dec-17 2025 | $0.028182 | $0.028182 | $0.028182 | $0.028182 | - | - |
| Dec-16 2025 | $0.028182 | $0.027945 | $0.02893 | $0.027982 | - | - |