Market Cap $2.52T
-0.89%
Volume 24h $213.65B
0.53%
BTC % 54.76%
0.56%
ETH % 9.65%
-0.82%
Coins
34.214
+11
Exchanges
885
Last update
52 Seconds ago
DODO (DODO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.016705 | $0.016705 | $0.016705 | $0.016705 | - | - |
| Feb-08 2026 | $0.016705 | $0.016705 | $0.016996 | $0.016996 | - | - |
| Feb-07 2026 | $0.016996 | $0.016527 | $0.016996 | $0.01661 | - | - |
| Feb-06 2026 | $0.01661 | $0.015092 | $0.016659 | $0.015092 | - | - |
| Feb-05 2026 | $0.015092 | $0.015092 | $0.017579 | $0.017579 | - | - |
| Feb-04 2026 | $0.017579 | $0.017579 | $0.018821 | $0.01851 | $1,229 | - |
| Feb-03 2026 | $0.018577 | $0.018577 | $0.019586 | $0.019572 | - | - |
| Feb-02 2026 | $0.019572 | $0.016972 | $0.019884 | $0.017337 | - | - |
| Feb-01 2026 | $0.017337 | $0.017337 | $0.018391 | $0.017977 | - | - |
| Jan-31 2026 | $0.017977 | $0.017906 | $0.021033 | $0.021033 | $679 | - |
| Jan-30 2026 | $0.021033 | $0.021033 | $0.023747 | $0.023747 | - | - |
| Jan-29 2026 | $0.023747 | $0.023396 | $0.02515 | $0.02515 | - | - |
| Jan-28 2026 | $0.02515 | $0.025003 | $0.025207 | $0.025041 | $914 | - |
| Jan-27 2026 | $0.025041 | $0.024022 | $0.025041 | $0.02405 | - | - |
| Jan-26 2026 | $0.023936 | $0.023183 | $0.023936 | $0.023183 | - | - |