Market Cap $2.52T
-3.41%
Volume 24h $236.28B
6.73%
BTC % 54.4%
3.1%
ETH % 9.53%
1.04%
Coins
34.301
+4
Exchanges
885
Last update
3 Minutes ago
DODO (DODO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.016065 | $0.015178 | $0.016065 | $0.015411 | $177 | - |
| Mar-01 2026 | $0.015411 | $0.015411 | $0.015812 | $0.015796 | - | - |
| Feb-28 2026 | $0.014633 | $0.011604 | $0.014633 | $0.013912 | $10,681 | - |
| Feb-27 2026 | $0.013912 | $0.013912 | $0.015121 | $0.015121 | $1 | - |
| Feb-26 2026 | $0.015121 | $0.014982 | $0.015121 | $0.015114 | - | - |
| Feb-25 2026 | $0.015318 | $0.013455 | $0.015318 | $0.013455 | - | - |
| Feb-24 2026 | $0.012644 | $0.011661 | $0.012888 | $0.012888 | - | - |
| Feb-23 2026 | $0.012888 | $0.012888 | $0.015388 | $0.015388 | $2,665 | - |
| Feb-22 2026 | $0.015388 | $0.015388 | $0.016367 | $0.016367 | - | - |
| Feb-21 2026 | $0.016429 | $0.016258 | $0.016557 | $0.016258 | - | - |
| Feb-20 2026 | $0.016087 | $0.01605 | $0.016087 | $0.01605 | - | - |
| Feb-19 2026 | $0.01605 | $0.015899 | $0.016265 | $0.015899 | - | - |
| Feb-18 2026 | $0.015899 | $0.015899 | $0.018687 | $0.018687 | - | - |
| Feb-17 2026 | $0.018546 | $0.018546 | $0.019024 | $0.019012 | - | - |
| Feb-16 2026 | $0.019012 | $0.014466 | $0.019012 | $0.014466 | $7,624 | - |