Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.462744 | $0.389738 | $0.47287 | $0.393764 | $108,178 | - |
Jul-25 2024 | $0.39077 | $0.340951 | $0.426028 | $0.387141 | $185,667 | - |
Jul-24 2024 | $0.379635 | $0.378872 | $0.455901 | $0.396804 | $94,407 | - |
Jul-23 2024 | $0.395514 | $0.379154 | $0.430606 | $0.404529 | $135,234 | - |
Jul-22 2024 | $0.399698 | $0.394265 | $0.425489 | $0.421385 | $46,953 | - |
Jul-21 2024 | $0.421852 | $0.406684 | $0.439685 | $0.437935 | $62,502 | - |
Jul-20 2024 | $0.436425 | $0.420468 | $0.466153 | $0.431183 | $84,800 | - |
Jul-19 2024 | $0.457792 | $0.42837 | $0.487513 | $0.434941 | $128,396 | - |
Jul-18 2024 | $0.445417 | $0.426892 | $0.487257 | $0.442581 | $128,665 | - |
Jul-17 2024 | $0.427595 | $0.424346 | $0.508997 | $0.483054 | $210,312 | - |
Jul-16 2024 | $0.483423 | $0.458075 | $0.533961 | $0.53049 | $64,954 | - |
Jul-15 2024 | $0.518535 | $0.428433 | $0.518535 | $0.449418 | $90,473 | - |
Jul-14 2024 | $0.445822 | $0.398754 | $0.447882 | $0.434949 | $63,340 | - |
Jul-13 2024 | $0.357323 | $0.357323 | $0.407096 | $0.391283 | $96,342 | - |
Jul-12 2024 | $0.391283 | $0.390977 | $0.430934 | $0.416161 | $31,509 | - |