Market Cap $2.24T
-2.55%
Volume 24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Coins
28.984
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00192592 | $0.00172226 | $0.00205478 | $0.00175666 | $121,353 | $1,687,915 |
Oct-01 2024 | $0.00175885 | $0.00172833 | $0.00183011 | $0.00182853 | $75,886 | $1,541,492 |
Sep-30 2024 | $0.00182634 | $0.00182106 | $0.00193399 | $0.00193399 | $54,874 | $1,600,639 |
Sep-29 2024 | $0.0019379 | $0.0019379 | $0.00201168 | $0.00197506 | $53,624 | $1,698,410 |
Sep-28 2024 | $0.00196907 | $0.00194577 | $0.00200641 | $0.00197763 | $44,357 | $1,725,730 |
Sep-27 2024 | $0.00197349 | $0.00195877 | $0.00218857 | $0.00203285 | $93,235 | $1,729,601 |
Sep-26 2024 | $0.00203176 | $0.00178013 | $0.00208148 | $0.00188214 | $103,792 | $1,780,678 |
Sep-25 2024 | $0.00187327 | $0.00186619 | $0.00192829 | $0.00191108 | $47,130 | $1,641,770 |
Sep-24 2024 | $0.00190988 | $0.00185241 | $0.00195987 | $0.00186909 | $55,764 | $1,673,856 |
Sep-23 2024 | $0.00192849 | $0.00185129 | $0.00193027 | $0.00187691 | $50,289 | $1,690,166 |
Sep-22 2024 | $0.00188788 | $0.00186298 | $0.00195665 | $0.00195078 | $60,687 | $1,654,572 |
Sep-21 2024 | $0.00194323 | $0.00192145 | $0.00201926 | $0.00199834 | $58,612 | $1,703,084 |
Sep-20 2024 | $0.00201449 | $0.00194562 | $0.00208827 | $0.00196569 | $69,100 | $1,765,536 |
Sep-19 2024 | $0.00195848 | $0.00191863 | $0.00198813 | $0.00198813 | $86,423 | $1,716,454 |
Sep-18 2024 | $0.00198386 | $0.0017661 | $0.00199529 | $0.0018529 | $79,046 | $1,738,694 |