Market Cap $2.22T
2.31%
Volume 24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
Coins
28.486
+11
Exchanges
885
Last update
1 minute ago
Dock (DOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00189422 | $0.00189185 | $0.00204865 | $0.00202042 | $57,940 | $1,660,128 |
| Aug-14 2024 | $0.00201072 | $0.00201072 | $0.00213369 | $0.00212837 | $73,480 | $1,762,234 |
| Aug-13 2024 | $0.00212511 | $0.00210381 | $0.00220597 | $0.00219037 | $45,039 | $1,862,483 |
| Aug-12 2024 | $0.00218852 | $0.00215809 | $0.00225676 | $0.00224807 | $57,110 | $1,918,065 |
| Aug-11 2024 | $0.00227067 | $0.00223293 | $0.00238663 | $0.00223994 | $91,185 | $1,990,057 |
| Aug-10 2024 | $0.00215779 | $0.0021151 | $0.00239208 | $0.00238034 | $62,216 | $1,891,130 |
| Aug-09 2024 | $0.00237899 | $0.00237899 | $0.00252283 | $0.00250038 | $53,692 | $2,084,992 |
| Aug-08 2024 | $0.00250165 | $0.00233347 | $0.00250165 | $0.00243019 | $63,141 | $2,192,490 |
| Aug-07 2024 | $0.00243969 | $0.00241321 | $0.00267712 | $0.00267712 | $73,242 | $2,138,193 |
| Aug-06 2024 | $0.0026852 | $0.00240285 | $0.00271199 | $0.00240285 | $85,252 | $2,353,360 |
| Aug-05 2024 | $0.00240267 | $0.0022949 | $0.00283131 | $0.00283131 | $173,207 | $2,105,746 |
| Aug-04 2024 | $0.00282066 | $0.00235321 | $0.00282066 | $0.00242111 | $134,020 | $2,472,077 |
| Aug-03 2024 | $0.00242181 | $0.00242181 | $0.00268051 | $0.00266817 | $97,892 | $2,122,521 |
| Aug-02 2024 | $0.00271373 | $0.00269649 | $0.00285079 | $0.00283033 | $74,543 | $2,378,365 |
| Aug-01 2024 | $0.00281069 | $0.00268288 | $0.00293576 | $0.00283703 | $113,418 | $2,463,345 |