Market Cap $4.01T
-1.15%
Volume 24h $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
Coins
33.566
+15
Exchanges
885
Last update
3 Minutes ago
DNA (DNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000013572686399233 | $0.000000000013431001297263 | $0.000000000014103923917161 | $0.000000000013474022055869 | $560,209 | - |
| Oct-28 2025 | $0.000000000013487012317854 | $0.000000000013072316495102 | $0.000000000013828485802159 | $0.000000000013503291227145 | $597,020 | - |
| Oct-27 2025 | $0.000000000013411539072167 | $0.000000000013349669580878 | $0.00000000001388182791183 | $0.000000000013583866578881 | $412,955 | - |
| Oct-26 2025 | $0.000000000013583448544219 | $0.000000000013391865876592 | $0.000000000013696023126396 | $0.000000000013466835794558 | $342,546 | - |
| Oct-25 2025 | $0.000000000013526594434244 | $0.000000000013492259991049 | $0.000000000013974389914979 | $0.000000000013936496392421 | $350,497 | - |
| Oct-24 2025 | $0.000000000013994501448016 | $0.000000000013431630309956 | $0.000000000013994501448016 | $0.000000000013431630309956 | $354,753 | - |
| Oct-23 2025 | $0.000000000013383630625455 | $0.000000000012163260771916 | $0.000000000013539917096406 | $0.000000000012163260771916 | $417,795 | - |
| Oct-22 2025 | $0.000000000012130554424743 | $0.000000000012117282796557 | $0.000000000012747735970142 | $0.000000000012605129392399 | $320,537 | - |
| Oct-21 2025 | $0.000000000012821955547631 | $0.000000000012367331002714 | $0.000000000013437000247815 | $0.000000000012542377142519 | $350,503 | - |
| Oct-20 2025 | $0.000000000012654025078312 | $0.000000000012545351108776 | $0.00000000001340530593963 | $0.000000000012977352148216 | $363,127 | - |
| Oct-19 2025 | $0.000000000013114861981095 | $0.000000000013017384676072 | $0.00000000001344905839382 | $0.000000000013340189726067 | $365,554 | - |
| Oct-18 2025 | $0.000000000013229685168956 | $0.000000000013023732574127 | $0.000000000013542015332747 | $0.000000000013099137635714 | $320,504 | - |
| Oct-17 2025 | $0.000000000013154125802959 | $0.000000000012569770737677 | $0.000000000013296128243281 | $0.000000000013072909600822 | $361,422 | - |
| Oct-16 2025 | $0.000000000012992410872761 | $0.000000000012950025617273 | $0.000000000014079769091764 | $0.00000000001364162049251 | $385,584 | - |
| Oct-15 2025 | $0.000000000013679180104171 | $0.000000000013635336186712 | $0.00000000001475683286657 | $0.000000000014682288903133 | $473,046 | - |