Market Cap $4.08T
0.2%
Volume 24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
Coins
32.836
+15
Exchanges
885
Last update
2 Minutes ago
DNA (DNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000014992156468495 | $0.000000000014302183260384 | $0.000000000015156946578698 | $0.000000000014574613825495 | $496,667 | - |
| Aug-19 2025 | $0.000000000014710207170784 | $0.000000000014199256391544 | $0.000000000015340518973544 | $0.00000000001519948574304 | $455,435 | - |
| Aug-18 2025 | $0.000000000015315522791113 | $0.000000000014945336680448 | $0.00000000001542254201596 | $0.000000000015255663499323 | $351,677 | - |
| Aug-17 2025 | $0.00000000001526930942413 | $0.00000000001513945151377 | $0.000000000016180762086449 | $0.000000000015744965096509 | $519,779 | - |
| Aug-16 2025 | $0.000000000015715901699404 | $0.000000000015205504785515 | $0.000000000015715901699404 | $0.000000000015205504785515 | $361,388 | - |
| Aug-15 2025 | $0.000000000015267385991175 | $0.000000000014705523253265 | $0.000000000016154818492191 | $0.00000000001602023427018 | $515,745 | - |
| Aug-14 2025 | $0.000000000015978501466363 | $0.000000000015842004168524 | $0.000000000018959704490099 | $0.000000000017325393546928 | $1,008,914 | - |
| Aug-13 2025 | $0.000000000017242987580175 | $0.000000000015553322248194 | $0.000000000018724018154708 | $0.000000000015553322248194 | $2,205,952 | - |
| Aug-12 2025 | $0.000000000015542930617797 | $0.000000000014290456148163 | $0.000000000015937441959251 | $0.000000000014429846600726 | $802,315 | - |
| Aug-11 2025 | $0.000000000014365552914278 | $0.000000000014365552914278 | $0.00000000001676258507885 | $0.000000000016404131477068 | $1,032,227 | - |
| Aug-10 2025 | $0.000000000016497244857533 | $0.000000000015340579875003 | $0.000000000016625894037737 | $0.000000000015760671616766 | $684,973 | - |
| Aug-09 2025 | $0.000000000015573844625152 | $0.000000000014627634877306 | $0.000000000016196335635657 | $0.000000000014628024228516 | $748,212 | - |
| Aug-08 2025 | $0.000000000014635726784536 | $0.000000000013746762475077 | $0.000000000014723650175269 | $0.000000000014062799212584 | $771,809 | - |
| Aug-07 2025 | $0.000000000014190842790134 | $0.00000000001334946020875 | $0.000000000014190842790134 | $0.00000000001392886632561 | $670,971 | - |
| Aug-06 2025 | $0.000000000014081296546051 | $0.000000000013217017030835 | $0.000000000014194060071397 | $0.000000000013411116308957 | $474,353 | - |