Market Cap $4.25T
2.26%
Volume 24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
Coins
33.110
+17
Exchanges
885
Last update
2 Minutes ago
DNA (DNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000019508728408739 | $0.000000000018651815773784 | $0.000000000020018243591728 | $0.00000000001961349644535 | $589,587 | - |
| Sep-09 2025 | $0.000000000019741248082472 | $0.00000000001841228662958 | $0.000000000019898956404085 | $0.000000000019898956404085 | $509,504 | - |
| Sep-08 2025 | $0.000000000019945672281499 | $0.000000000018898492549776 | $0.00000000002006029644007 | $0.000000000019452075793723 | $532,717 | - |
| Sep-07 2025 | $0.000000000019592650889069 | $0.000000000018891338075157 | $0.000000000020368540925447 | $0.000000000019365424051783 | $734,776 | - |
| Sep-06 2025 | $0.000000000019092482349011 | $0.000000000016369716671398 | $0.000000000020603900453632 | $0.000000000016407185866971 | $1,147,939 | - |
| Sep-05 2025 | $0.000000000016939503303164 | $0.000000000016491458804502 | $0.000000000017999091343476 | $0.000000000017029722687094 | $519,737 | - |
| Sep-04 2025 | $0.000000000017210524006966 | $0.000000000017109335489874 | $0.000000000018376864549795 | $0.000000000017857823649211 | $623,682 | - |
| Sep-03 2025 | $0.000000000017773066139997 | $0.000000000016658265921464 | $0.000000000017980204231167 | $0.000000000017860116680651 | $713,175 | - |
| Sep-02 2025 | $0.000000000017508260070386 | $0.000000000016589752028828 | $0.000000000019794551778921 | $0.000000000018695575780438 | $1,064,500 | - |
| Sep-01 2025 | $0.000000000018803092251242 | $0.000000000018660951269646 | $0.000000000019808992710986 | $0.000000000019699147004136 | $590,658 | - |
| Aug-31 2025 | $0.000000000020101123376544 | $0.000000000020101123376544 | $0.000000000021271090154331 | $0.000000000020481096539794 | $622,082 | - |
| Aug-30 2025 | $0.000000000020278190412237 | $0.000000000019259147686777 | $0.000000000020413118996794 | $0.000000000020320080190121 | $524,606 | - |
| Aug-29 2025 | $0.000000000020297685592195 | $0.000000000019469830656758 | $0.000000000021978492908925 | $0.000000000021978492908925 | $974,060 | - |
| Aug-28 2025 | $0.000000000021964231530627 | $0.000000000020648392848436 | $0.000000000025411404761072 | $0.000000000024096655913996 | $1,290,072 | - |
| Aug-27 2025 | $0.000000000024100825442077 | $0.000000000023223943169491 | $0.000000000026156741768015 | $0.000000000023632903424711 | $1,303,386 | - |