Market Cap $3.43T
4.66%
Volume 24h $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
Coins
32.220
+9
Exchanges
885
Last update
19 Seconds ago
DNA (DNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000015586602237893 | $0.000000000014778399713475 | $0.000000000015978131111096 | $0.000000000015635478608408 | $562,865 | - |
| Jun-21 2025 | $0.00000000001569169231992 | $0.000000000015329740497781 | $0.000000000016490578955706 | $0.000000000015769033428759 | $649,823 | - |
| Jun-20 2025 | $0.00000000001531419549216 | $0.000000000015113478667171 | $0.000000000017471674604455 | $0.000000000016307325995293 | $652,395 | - |
| Jun-19 2025 | $0.000000000016634279975105 | $0.000000000015790782025684 | $0.000000000016713238611134 | $0.000000000016707523215858 | $630,688 | - |
| Jun-18 2025 | $0.000000000017073980177476 | $0.000000000015784501967423 | $0.000000000017073980177476 | $0.000000000016044535626171 | $602,029 | - |
| Jun-17 2025 | $0.000000000016137981526241 | $0.000000000015733592122224 | $0.00000000001740463764741 | $0.000000000016669045382289 | $657,794 | - |
| Jun-16 2025 | $0.000000000017481165344928 | $0.000000000016990693911946 | $0.000000000018370513642438 | $0.000000000017088178246843 | $578,167 | - |
| Jun-15 2025 | $0.000000000018074265003346 | $0.000000000016946947467843 | $0.000000000018294512316201 | $0.00000000001757290998261 | $634,830 | - |
| Jun-14 2025 | $0.000000000017700602707226 | $0.000000000017117909409954 | $0.000000000018583553864654 | $0.000000000018352018337539 | $609,903 | - |
| Jun-13 2025 | $0.00000000001861170101517 | $0.000000000018017375512186 | $0.00000000001954035520167 | $0.00000000001954035520167 | $562,584 | - |
| Jun-12 2025 | $0.000000000020076838325431 | $0.000000000018655293045573 | $0.000000000020882059883733 | $0.000000000019074593376968 | $476,378 | - |
| Jun-11 2025 | $0.000000000018914626886012 | $0.000000000018118962961577 | $0.000000000020670693635307 | $0.000000000019234914768009 | $574,467 | - |
| Jun-10 2025 | $0.00000000001956616978673 | $0.000000000017482639167755 | $0.000000000019723366241011 | $0.000000000018120122771437 | $644,247 | - |
| Jun-09 2025 | $0.000000000017603518755864 | $0.000000000017099512445908 | $0.00000000001812271195715 | $0.000000000017905931082751 | $618,241 | - |
| Jun-08 2025 | $0.000000000017844144108142 | $0.000000000017614984735318 | $0.000000000019753000318026 | $0.000000000018493372631105 | $597,462 | - |