Market Cap $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
DNA (DNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000016895836780259 | $0.000000000016798352904277 | $0.000000000017325061288904 | $0.00000000001726567282213 | $375,371 | - |
| Oct-03 2025 | $0.000000000017157131087062 | $0.000000000017157131087062 | $0.000000000018100369400628 | $0.000000000017887824099543 | $582,201 | - |
| Oct-02 2025 | $0.000000000017893727208953 | $0.000000000017532249122038 | $0.000000000018380223114162 | $0.000000000018058321848723 | $534,970 | - |
| Oct-01 2025 | $0.000000000017675424156656 | $0.000000000016870438411113 | $0.000000000018146903601249 | $0.000000000016999618224411 | $373,577 | - |
| Sep-30 2025 | $0.000000000016933862683041 | $0.000000000016507134126979 | $0.000000000017571623397126 | $0.0000000000170828069211 | $509,080 | - |
| Sep-29 2025 | $0.000000000017064187867927 | $0.000000000016817786233367 | $0.000000000017578903348876 | $0.000000000016817786233367 | $531,074 | - |
| Sep-28 2025 | $0.00000000001701230267265 | $0.00000000001616960447649 | $0.000000000017459880838508 | $0.000000000017154439920897 | $537,384 | - |
| Sep-27 2025 | $0.000000000016623261981239 | $0.000000000016244198250521 | $0.000000000017500416729475 | $0.00000000001684304960328 | $643,255 | - |
| Sep-26 2025 | $0.000000000016762822650937 | $0.000000000015282970133127 | $0.000000000016762822650937 | $0.000000000015695376061663 | $616,613 | - |
| Sep-25 2025 | $0.000000000015796386192446 | $0.000000000015516877717892 | $0.000000000016939547651973 | $0.000000000016939547651973 | $531,148 | - |
| Sep-24 2025 | $0.000000000016934107586534 | $0.000000000016188027426861 | $0.000000000017176981134501 | $0.000000000017074861076604 | $465,205 | - |
| Sep-23 2025 | $0.00000000001722816614396 | $0.000000000016910454366341 | $0.000000000017606060862453 | $0.000000000017522565297082 | $423,776 | - |
| Sep-22 2025 | $0.000000000017431313776765 | $0.000000000016509265679066 | $0.000000000017966511400367 | $0.000000000017966511400367 | $577,645 | - |
| Sep-21 2025 | $0.000000000017962503037562 | $0.000000000017936318000313 | $0.000000000018686661762088 | $0.000000000018229943568754 | $891,647 | - |
| Sep-20 2025 | $0.000000000017666976351563 | $0.000000000016658995983058 | $0.000000000018758864136595 | $0.000000000018671350328043 | $929,111 | - |