Market Cap $3.21T
-0.05%
Volume 24h $131.52B
-32.18%
BTC % 54.97%
-0.16%
ETH % 11.25%
0%
Coins
33.889
+1
Exchanges
885
Last update
3 Minutes ago
DNA (Ethereum) (DNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00000000000001253789543 | $0.00000000000001253789543 | $0.00000000000001253789543 | $0.00000000000001253789543 | - | - |
| Dec-30 2025 | $0.00000000000001253789543 | $0.000000000000012519660266 | $0.00000000000001253789543 | $0.000000000000012519660266 | - | - |
| Dec-29 2025 | $0.000000000000012519660266 | $0.000000000000012519660266 | $0.00000000000001341183819 | $0.00000000000001341183819 | - | - |
| Dec-28 2025 | $0.00000000000001341183819 | $0.00000000000001341183819 | $0.000000000000013524405827 | $0.000000000000013524405827 | - | - |
| Dec-27 2025 | $0.000000000000013701528574 | $0.000000000000013701528574 | $0.000000000000013701528574 | $0.000000000000013701528574 | - | - |
| Dec-26 2025 | $0.000000000000013701528574 | $0.000000000000013701528574 | $0.000000000000016318968715 | $0.000000000000016318968715 | - | - |
| Dec-25 2025 | $0.000000000000016318968715 | $0.000000000000016318968715 | $0.000000000000016318968715 | $0.000000000000016318968715 | - | - |
| Dec-24 2025 | $0.000000000000016318968715 | $0.000000000000016318968715 | $0.000000000000016318968715 | $0.000000000000016318968715 | - | - |
| Dec-23 2025 | $0.000000000000016318968715 | $0.000000000000016318968715 | $0.000000000000016318968715 | $0.000000000000016318968715 | - | - |
| Dec-22 2025 | $0.000000000000016318968715 | $0.000000000000016283091781 | $0.000000000000016318968715 | $0.000000000000016283091781 | - | - |
| Dec-21 2025 | $0.000000000000016283091781 | $0.000000000000016283091781 | $0.000000000000016283091781 | $0.000000000000016283091781 | - | - |
| Dec-20 2025 | $0.000000000000016283091781 | $0.000000000000016283091781 | $0.000000000000016283091781 | $0.000000000000016283091781 | - | - |
| Dec-19 2025 | $0.000000000000016283091781 | $0.000000000000015844701037 | $0.000000000000016283091781 | $0.000000000000015844701037 | - | - |
| Dec-18 2025 | $0.000000000000015844701037 | $0.000000000000015844701037 | $0.000000000000015881420386 | $0.000000000000015881420386 | - | - |
| Dec-17 2025 | $0.000000000000016904402814 | $0.000000000000016904402814 | $0.000000000000016916278541 | $0.000000000000016916278541 | - | - |