Market Cap $3.36T
1.82%
Volume 24h $271.04B
-13.42%
BTC % 54.7%
0.21%
ETH % 11.59%
-0.77%
Coins
33.806
+11
Exchanges
885
Last update
2 Minutes ago
DNA (Ethereum) (DNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000000000018696554299 | $0.000000000000018696554299 | $0.000000000000018696554299 | $0.000000000000018696554299 | - | - |
| Dec-10 2025 | $0.000000000000018696554299 | $0.000000000000018696554299 | $0.000000000000022099197888 | $0.00000000000002073029393 | $529 | - |
| Dec-09 2025 | $0.000000000000019914923111 | $0.0000000000000174184858 | $0.000000000000019914923111 | $0.0000000000000174184858 | - | - |
| Dec-08 2025 | $0.0000000000000174184858 | $0.000000000000016576309465 | $0.0000000000000174184858 | $0.000000000000016576309465 | $25 | - |
| Dec-07 2025 | $0.000000000000015057184172 | $0.000000000000015057184172 | $0.000000000000017015643757 | $0.000000000000017015643757 | - | - |
| Dec-06 2025 | $0.000000000000017015643757 | $0.000000000000017015643757 | $0.000000000000017015643757 | $0.000000000000017015643757 | - | - |
| Dec-05 2025 | $0.000000000000017015643757 | $0.000000000000017015643757 | $0.000000000000017469509601 | $0.000000000000017469509601 | - | - |
| Dec-04 2025 | $0.000000000000017469509601 | $0.000000000000016939092249 | $0.000000000000017469509601 | $0.000000000000016939092249 | - | - |
| Dec-03 2025 | $0.000000000000016939092249 | $0.000000000000015214228247 | $0.000000000000016939092249 | $0.000000000000015214228247 | - | - |
| Dec-02 2025 | $0.000000000000015214228247 | $0.000000000000015214228247 | $0.000000000000015214228247 | $0.000000000000015214228247 | - | - |
| Dec-01 2025 | $0.000000000000015214228247 | $0.000000000000015214228247 | $0.000000000000016413623075 | $0.000000000000016413623075 | - | - |
| Nov-30 2025 | $0.000000000000016413623075 | $0.000000000000016349146527 | $0.000000000000016647529791 | $0.000000000000016647529791 | - | - |
| Nov-29 2025 | $0.000000000000016647529791 | $0.000000000000016647529791 | $0.000000000000017254205228 | $0.000000000000017254205228 | - | - |
| Nov-28 2025 | $0.000000000000017254205228 | $0.000000000000016754161547 | $0.000000000000017456302832 | $0.000000000000016754161547 | - | - |
| Nov-27 2025 | $0.000000000000016754161547 | $0.000000000000016754161547 | $0.000000000000016754161547 | $0.000000000000016754161547 | - | - |