Market Cap $2.51T
0.17%
Volume 24h $239.42B
17.37%
BTC % 54.4%
3.95%
ETH % 9.5%
2.21%
Coins
34.301
+4
Exchanges
885
Last update
2 Minutes ago
DNA (Ethereum) (DNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | - | - |
| Feb-18 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | - | - |
| Feb-17 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | - | - |
| Feb-16 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | - | - |
| Feb-15 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | - | - |
| Feb-14 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | - | - |
| Feb-13 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | - | - |
| Feb-12 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000008424091195 | $0.000000000000008424091195 | - | - |
| Feb-11 2026 | $0.000000000000008424091195 | $0.000000000000008424091195 | $0.000000000000008424091195 | $0.000000000000008424091195 | - | - |
| Feb-10 2026 | $0.000000000000008424091195 | $0.000000000000008424091195 | $0.000000000000008424091195 | $0.000000000000008424091195 | - | - |
| Feb-09 2026 | $0.000000000000008424091195 | $0.000000000000008424091195 | $0.000000000000008424091195 | $0.000000000000008424091195 | - | - |
| Feb-08 2026 | $0.000000000000008424091195 | $0.0000000000000077788543 | $0.000000000000008424091195 | $0.0000000000000077788543 | - | - |
| Feb-07 2026 | $0.0000000000000077788543 | $0.0000000000000077788543 | $0.0000000000000077788543 | $0.0000000000000077788543 | - | - |
| Feb-06 2026 | $0.0000000000000077788543 | $0.0000000000000077788543 | $0.000000000000009073250997 | $0.000000000000009073250997 | - | - |
| Feb-05 2026 | $0.000000000000009073250997 | $0.000000000000009073250997 | $0.000000000000009073250997 | $0.000000000000009073250997 | - | - |