Market Cap $3.10T
-2.92%
Volume 24h $516.07B
21.9%
BTC % 54.41%
0.14%
ETH % 10.71%
-0.37%
Coins
33.688
+2
Exchanges
885
Last update
54 Seconds ago
DNA (Ethereum) (DNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.000000000000017386468017 | $0.000000000000017386468017 | $0.000000000000017386468017 | $0.000000000000017386468017 | - | - |
| Nov-19 2025 | $0.000000000000017386468017 | $0.000000000000017386468017 | $0.000000000000019273084065 | $0.000000000000019273084065 | - | - |
| Nov-18 2025 | $0.000000000000019273084065 | $0.000000000000019273084065 | $0.000000000000020377962547 | $0.000000000000020377962547 | - | - |
| Nov-17 2025 | $0.000000000000020377962547 | $0.000000000000019556777465 | $0.000000000000020377962547 | $0.000000000000019556777465 | - | - |
| Nov-16 2025 | $0.000000000000020099666956 | $0.00000000000001987086106 | $0.000000000000020224773305 | $0.00000000000001987086106 | - | - |
| Nov-15 2025 | $0.00000000000001987086106 | $0.000000000000019606156606 | $0.000000000000020071019236 | $0.000000000000020071019236 | - | - |
| Nov-14 2025 | $0.000000000000020071019236 | $0.000000000000020003878864 | $0.000000000000020071019236 | $0.000000000000020003878864 | - | - |
| Nov-13 2025 | $0.000000000000019293773945 | $0.000000000000019293773945 | $0.000000000000021204409976 | $0.000000000000019355626781 | - | - |
| Nov-12 2025 | $0.000000000000019355626781 | $0.00000000000001851120565 | $0.000000000000019355626781 | $0.00000000000001851120565 | - | - |
| Nov-11 2025 | $0.00000000000001851120565 | $0.000000000000016720905185 | $0.000000000000019032348391 | $0.000000000000016720905185 | - | - |
| Nov-10 2025 | $0.000000000000016720905185 | $0.000000000000016720905185 | $0.000000000000017264711338 | $0.000000000000017036779234 | - | - |
| Nov-09 2025 | $0.00000000000001611994299 | $0.00000000000001611994299 | $0.000000000000016928043124 | $0.000000000000016928043124 | - | - |
| Nov-08 2025 | $0.000000000000016928043124 | $0.000000000000016928043124 | $0.0000000000000170291979 | $0.0000000000000170291979 | - | - |
| Nov-07 2025 | $0.0000000000000170291979 | $0.000000000000016558557914 | $0.0000000000000170291979 | $0.000000000000016558557914 | - | - |
| Nov-06 2025 | $0.000000000000016558557914 | $0.000000000000016558557914 | $0.000000000000017154376218 | $0.000000000000017154376218 | - | - |