Market Cap $3.28T
0.93%
Volume 24h $305.55B
16.81%
BTC % 54.86%
-0.45%
ETH % 11.14%
0.18%
Coins
34.087
+10
Exchanges
885
Last update
44 Seconds ago
DNA (Ethereum) (DNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000000000015109956064 | $0.000000000000015109956064 | $0.000000000000015109956064 | $0.000000000000015109956064 | - | - |
| Jan-19 2026 | $0.000000000000015109956064 | $0.000000000000014098607097 | $0.000000000000015109956064 | $0.000000000000014098607097 | - | - |
| Jan-18 2026 | $0.000000000000014098607097 | $0.000000000000014098607097 | $0.000000000000014098607097 | $0.000000000000014098607097 | - | - |
| Jan-17 2026 | $0.000000000000014098607097 | $0.000000000000014098607097 | $0.000000000000014466212954 | $0.000000000000014466212954 | - | - |
| Jan-16 2026 | $0.000000000000014466212954 | $0.000000000000014466212954 | $0.000000000000015225861793 | $0.000000000000015225861793 | - | - |
| Jan-15 2026 | $0.000000000000015225861793 | $0.000000000000014993764151 | $0.000000000000015225861793 | $0.000000000000014993764151 | - | - |
| Jan-14 2026 | $0.000000000000014993764151 | $0.000000000000013710932713 | $0.000000000000014993764151 | $0.000000000000013710932713 | $70 | - |
| Jan-13 2026 | $0.000000000000013710932713 | $0.000000000000013710932713 | $0.000000000000013783864665 | $0.000000000000013783864665 | - | - |
| Jan-12 2026 | $0.000000000000013783864665 | $0.000000000000013673280362 | $0.000000000000013783864665 | $0.000000000000013673280362 | - | - |
| Jan-11 2026 | $0.000000000000013673280362 | $0.000000000000013673280362 | $0.000000000000013673280362 | $0.000000000000013673280362 | - | - |
| Jan-10 2026 | $0.000000000000013673280362 | $0.000000000000013643068171 | $0.000000000000014403553339 | $0.000000000000014403553339 | - | - |
| Jan-09 2026 | $0.000000000000014403553339 | $0.000000000000014403553339 | $0.000000000000014403553339 | $0.000000000000014403553339 | - | - |
| Jan-08 2026 | $0.000000000000014403553339 | $0.000000000000014403553339 | $0.000000000000014403553339 | $0.000000000000014403553339 | - | - |
| Jan-07 2026 | $0.000000000000014403553339 | $0.000000000000014403553339 | $0.000000000000014403553339 | $0.000000000000014403553339 | - | - |
| Jan-06 2026 | $0.000000000000014403553339 | $0.000000000000013733700106 | $0.000000000000014403553339 | $0.000000000000013733700106 | - | - |