Market Cap $2.45T
-3.21%
Volume 24h $193.98B
-21.18%
BTC % 54.32%
-0.36%
ETH % 9.56%
-0.41%
Coins
34.218
+9
Exchanges
885
Last update
3 Minutes ago
DNA (Ethereum) (DNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000000000008424091195 | $0.000000000000008424091195 | $0.000000000000008424091195 | $0.000000000000008424091195 | - | - |
| Feb-09 2026 | $0.000000000000008424091195 | $0.000000000000008424091195 | $0.000000000000008424091195 | $0.000000000000008424091195 | - | - |
| Feb-08 2026 | $0.000000000000008424091195 | $0.0000000000000077788543 | $0.000000000000008424091195 | $0.0000000000000077788543 | - | - |
| Feb-07 2026 | $0.0000000000000077788543 | $0.0000000000000077788543 | $0.0000000000000077788543 | $0.0000000000000077788543 | - | - |
| Feb-06 2026 | $0.0000000000000077788543 | $0.0000000000000077788543 | $0.000000000000009073250997 | $0.000000000000009073250997 | - | - |
| Feb-05 2026 | $0.000000000000009073250997 | $0.000000000000009073250997 | $0.000000000000009073250997 | $0.000000000000009073250997 | - | - |
| Feb-04 2026 | $0.000000000000009073250997 | $0.000000000000009073250997 | $0.000000000000009073250997 | $0.000000000000009073250997 | - | - |
| Feb-03 2026 | $0.000000000000009073250997 | $0.000000000000009073250997 | $0.000000000000011041122948 | $0.000000000000011041122948 | - | - |
| Feb-02 2026 | $0.000000000000011041122948 | $0.000000000000011041122948 | $0.000000000000011041122948 | $0.000000000000011041122948 | - | - |
| Feb-01 2026 | $0.000000000000011041122948 | $0.000000000000011041122948 | $0.000000000000011041122948 | $0.000000000000011041122948 | - | - |
| Jan-31 2026 | $0.000000000000011041122948 | $0.000000000000011041122948 | $0.000000000000011041122948 | $0.000000000000011041122948 | - | - |
| Jan-30 2026 | $0.000000000000011041122948 | $0.000000000000011041122948 | $0.000000000000011041122948 | $0.000000000000011041122948 | - | - |
| Jan-29 2026 | $0.000000000000011331920185 | $0.000000000000011331920185 | $0.000000000000012123891148 | $0.000000000000012123891148 | - | - |
| Jan-28 2026 | $0.000000000000012123891148 | $0.000000000000012123891148 | $0.000000000000012123891148 | $0.000000000000012123891148 | - | - |
| Jan-27 2026 | $0.000000000000012123891148 | $0.000000000000012020742817 | $0.000000000000012363990286 | $0.000000000000012363990286 | - | - |