Market Cap $3.43T
4.66%
Volume 24h $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
Coins
32.220
+9
Exchanges
885
Last update
1 minute ago
DKEY BANK (DKEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.010223 | $0.010136 | $0.010762 | $0.010409 | $80 | - |
| Jun-21 2025 | $0.010409 | $0.00981609 | $0.010487 | $0.00981843 | $80 | - |
| Jun-20 2025 | $0.00981615 | $0.00736733 | $0.014744 | $0.012602 | $4,826 | - |
| Jun-19 2025 | $0.012603 | $0.012018 | $0.012605 | $0.012018 | $17 | - |
| Jun-18 2025 | $0.012018 | $0.011613 | $0.012019 | $0.011809 | $17 | - |
| Jun-17 2025 | $0.011681 | $0.010233 | $0.01219 | $0.010233 | $17 | - |
| Jun-16 2025 | $0.010266 | $0.00998284 | $0.012046 | $0.012046 | $17 | - |
| Jun-15 2025 | $0.012045 | $0.01057 | $0.012047 | $0.010602 | $5 | - |
| Jun-14 2025 | $0.010602 | $0.010556 | $0.011684 | $0.010912 | $5 | - |
| Jun-13 2025 | $0.010788 | $0.010224 | $0.011277 | $0.010279 | $5 | - |
| Jun-12 2025 | $0.010338 | $0.010338 | $0.012549 | $0.010418 | $10 | - |
| Jun-11 2025 | $0.010418 | $0.010414 | $0.010453 | $0.010453 | $10 | - |
| Jun-10 2025 | $0.010453 | $0.010453 | $0.012168 | $0.012055 | $10 | - |
| Jun-09 2025 | $0.012055 | $0.012055 | $0.012712 | $0.012689 | $10 | - |
| Jun-08 2025 | $0.012689 | $0.01025 | $0.012704 | $0.01026 | $10 | - |