Market Cap $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Coins
28.269
+14
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.019553 | $0.01915 | $0.019658 | $0.019565 | $93 | - |
Jul-25 2024 | $0.019565 | $0.019408 | $0.020627 | $0.020627 | $126 | - |
Jul-24 2024 | $0.020624 | $0.020228 | $0.020779 | $0.020228 | $47 | - |
Jul-23 2024 | $0.019356 | $0.019354 | $0.020694 | $0.020694 | $74 | - |
Jul-22 2024 | $0.020702 | $0.016248 | $0.020744 | $0.019394 | $20 | - |
Jul-21 2024 | $0.019394 | $0.018617 | $0.019394 | $0.018751 | $36 | - |
Jul-20 2024 | $0.01875 | $0.018733 | $0.019518 | $0.0195 | $24 | - |
Jul-19 2024 | $0.019499 | $0.01919 | $0.019978 | $0.01926 | $41 | - |
Jul-18 2024 | $0.019253 | $0.01919 | $0.019274 | $0.01927 | $43 | - |
Jul-17 2024 | $0.01927 | $0.01925 | $0.01971 | $0.019597 | $43 | - |
Jul-16 2024 | $0.019617 | $0.019573 | $0.022717 | $0.022685 | $58 | - |
Jul-15 2024 | $0.021173 | $0.020163 | $0.021173 | $0.020202 | $307 | - |
Jul-14 2024 | $0.017069 | $0.01699 | $0.017671 | $0.017614 | $164 | - |
Jul-13 2024 | $0.017612 | $0.017608 | $0.021027 | $0.021027 | $204 | - |
Jul-12 2024 | $0.021027 | $0.019461 | $0.030125 | $0.030125 | $344 | - |