Market Cap $2.54T
3.37%
Volume 24h $251.23B
21.45%
BTC % 54.32%
0.93%
ETH % 9.66%
1.13%
Coins
34.297
+7
Exchanges
885
Last update
1 minute ago
DKEY BANK (DKEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00708744 | $0.00705124 | $0.00713985 | $0.00707429 | $19 | - |
| Feb-28 2026 | $0.00707429 | $0.00691241 | $0.00707429 | $0.00700698 | - | - |
| Feb-27 2026 | $0.00700698 | $0.00700698 | $0.00715331 | $0.0071196 | - | - |
| Feb-26 2026 | $0.00711052 | $0.00708472 | $0.00715431 | $0.00712664 | - | - |
| Feb-25 2026 | $0.00715107 | $0.00685845 | $0.0071717 | $0.00685845 | $1,484 | - |
| Feb-24 2026 | $0.00685845 | $0.00680158 | $0.00726556 | $0.00689949 | - | - |
| Feb-23 2026 | $0.00689949 | $0.00685065 | $0.00699696 | $0.00699696 | - | - |
| Feb-22 2026 | $0.00699696 | $0.00699696 | $0.00708962 | $0.00708962 | - | - |
| Feb-21 2026 | $0.00708962 | $0.00708962 | $0.00752848 | $0.00709457 | - | - |
| Feb-20 2026 | $0.00709457 | $0.00695144 | $0.00709457 | $0.0069605 | - | - |
| Feb-19 2026 | $0.0069605 | $0.00691662 | $0.0074231 | $0.00693156 | - | - |
| Feb-18 2026 | $0.00693156 | $0.00693156 | $0.00707082 | $0.00704421 | - | - |
| Feb-17 2026 | $0.00704421 | $0.00700105 | $0.00749145 | $0.00704942 | - | - |
| Feb-16 2026 | $0.00704942 | $0.00695992 | $0.00707602 | $0.00695992 | - | - |
| Feb-15 2026 | $0.00695992 | $0.00695992 | $0.00713804 | $0.00710775 | - | - |