Market Cap Bs.93.23T 1.57%
Volume 24h Bs.4.39T -45.54%
BTC % 50.7% -0.21%
ETH % 17.09% 0.05%
Coins 27.767 +27
Exchanges 885
Last update 3 Minutes ago
Diyarbekirspor Token DIYAR

Diyarbekirspor Token (DIYAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-19 2024 Bs.2.8719 Bs.2.5261 Bs.3.0490 Bs.3.0476 Bs.32,996 -
Jun-18 2024 Bs.3.0611 Bs.3.0329 Bs.3.0615 Bs.3.0331 - -
Jun-17 2024 Bs.3.0332 Bs.3.0297 Bs.3.0407 Bs.3.0363 - -
Jun-16 2024 Bs.3.0365 Bs.3.0302 Bs.3.1967 Bs.3.0302 Bs.1,088 -
Jun-15 2024 Bs.3.0302 Bs.3.0294 Bs.3.0302 Bs.3.0294 Bs.380 -
Jun-14 2024 Bs.3.0294 Bs.3.0257 Bs.3.0415 Bs.3.0415 Bs.43 -
Jun-13 2024 Bs.3.0407 Bs.3.0404 Bs.3.4776 Bs.3.4688 Bs.3,237 -
Jun-12 2024 Bs.3.4720 Bs.3.1757 Bs.3.4786 Bs.3.1762 Bs.70 -
Jun-11 2024 Bs.3.1760 Bs.3.1413 Bs.3.1904 Bs.3.1413 Bs.2,007 -
Jun-10 2024 Bs.3.1415 Bs.3.1314 Bs.3.4991 Bs.3.4285 Bs.2,651 -
Jun-09 2024 Bs.3.4284 Bs.3.4227 Bs.3.4337 Bs.3.4337 Bs.257 -
Jun-08 2024 Bs.3.4337 Bs.3.3776 Bs.3.8265 Bs.3.3815 Bs.1,761 -
Jun-07 2024 Bs.3.3815 Bs.3.2062 Bs.3.6290 Bs.3.2093 Bs.5,750 -
Jun-06 2024 Bs.3.2071 Bs.3.1534 Bs.3.5368 Bs.3.5368 Bs.689 -
Jun-05 2024 Bs.3.5349 Bs.3.0286 Bs.3.7004 Bs.3.6849 Bs.2,385 -

Historical and market price analysis of Diyarbekirspor Token (DIYAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 891 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33764 VES.