Market Cap zł10.41T 0.91%
Volume 24h zł517.77B 19.65%
BTC % 50.72% 0.02%
ETH % 16.02% -0.93%
Coins 28.149 +2
Exchanges 885
Last update 39 Seconds ago
Diyarbekirspor Token DIYAR

Diyarbekirspor Token (DIYAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.340657 zł0.323982 zł0.340657 zł0.340519 zł67 -
Jul-19 2024 zł0.340519 zł0.312538 zł0.34053 zł0.312572 zł293 -
Jul-18 2024 zł0.342281 zł0.308057 zł0.342518 zł0.332825 zł367 -
Jul-17 2024 zł0.332734 zł0.288856 zł0.333033 zł0.289271 zł1,234 -
Jul-16 2024 zł0.289263 zł0.235661 zł0.333735 zł0.333735 zł1,007 -
Jul-15 2024 zł0.333647 zł0.323289 zł0.333735 zł0.323388 zł26 -
Jul-14 2024 zł0.323364 zł0.323364 zł0.349556 zł0.349556 zł32 -
Jul-13 2024 zł0.349556 zł0.324588 zł0.35352 zł0.326143 zł79 -
Jul-12 2024 zł0.321381 zł0.320022 zł0.337345 zł0.330521 zł18 -
Jul-11 2024 zł0.330515 zł0.326008 zł0.37519 zł0.326603 zł837 -
Jul-10 2024 zł0.326537 zł0.315965 zł0.389232 zł0.353807 zł738 -
Jul-09 2024 zł0.353846 zł0.311848 zł0.35406 zł0.312617 zł218 -
Jul-08 2024 zł0.312584 zł0.312584 zł0.336114 zł0.335915 zł105 -
Jul-07 2024 zł0.335835 zł0.313547 zł0.335961 zł0.313547 zł86 -
Jul-06 2024 zł0.313547 zł0.311921 zł0.313547 zł0.311921 zł5 -

Historical and market price analysis of Diyarbekirspor Token (DIYAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 922 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.934 PLN.