Market Cap CHF2.35T 1.42%
Volume 24h CHF117.24B 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Diyarbekirspor Token DIYAR

Diyarbekirspor Token (DIYAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.0769 CHF0.073136 CHF0.0769 CHF0.076869 CHF15 -
Jul-19 2024 CHF0.076869 CHF0.070553 CHF0.076872 CHF0.07056 CHF66 -
Jul-18 2024 CHF0.077267 CHF0.069541 CHF0.07732 CHF0.075132 CHF83 -
Jul-17 2024 CHF0.075112 CHF0.065207 CHF0.075179 CHF0.0653 CHF279 -
Jul-16 2024 CHF0.065299 CHF0.053198 CHF0.075338 CHF0.075338 CHF227 -
Jul-15 2024 CHF0.075318 CHF0.07298 CHF0.075338 CHF0.073002 CHF6 -
Jul-14 2024 CHF0.072997 CHF0.072997 CHF0.078909 CHF0.078909 CHF7 -
Jul-13 2024 CHF0.078909 CHF0.073273 CHF0.079804 CHF0.073624 CHF18 -
Jul-12 2024 CHF0.072549 CHF0.072242 CHF0.076153 CHF0.074612 CHF4 -
Jul-11 2024 CHF0.074611 CHF0.073593 CHF0.084696 CHF0.073728 CHF189 -
Jul-10 2024 CHF0.073713 CHF0.071326 CHF0.087866 CHF0.079869 CHF167 -
Jul-09 2024 CHF0.079878 CHF0.070397 CHF0.079926 CHF0.07057 CHF49 -
Jul-08 2024 CHF0.070563 CHF0.070563 CHF0.075875 CHF0.07583 CHF24 -
Jul-07 2024 CHF0.075812 CHF0.07078 CHF0.07584 CHF0.07078 CHF19 -
Jul-06 2024 CHF0.07078 CHF0.070413 CHF0.07078 CHF0.070413 CHF1 -

Historical and market price analysis of Diyarbekirspor Token (DIYAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 922 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88807 CHF.