Market Cap $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Coins
29.380
+1
Exchanges
885
Last update
9 Seconds ago
Diyarbekirspor Token (DIYAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.05465 | $0.05465 | $0.05465 | $0.05465 | - | - |
| Sep-23 2024 | $0.05465 | $0.05465 | $0.05465 | $0.05465 | - | - |
| Sep-22 2024 | $0.05465 | $0.05465 | $0.05465 | $0.05465 | - | - |
| Sep-21 2024 | $0.05465 | $0.05465 | $0.05465 | $0.05465 | - | - |
| Sep-20 2024 | $0.05465 | $0.05465 | $0.05465 | $0.05465 | - | - |
| Sep-19 2024 | $0.05465 | $0.05465 | $0.05465 | $0.05465 | - | - |
| Sep-18 2024 | $0.05465 | $0.05465 | $0.05465 | $0.05465 | - | - |
| Sep-17 2024 | $0.05465 | $0.05465 | $0.054714 | $0.054714 | - | - |
| Sep-16 2024 | $0.054714 | $0.054692 | $0.054714 | $0.054692 | - | - |
| Sep-15 2024 | $0.05496 | $0.05484 | $0.054969 | $0.05484 | - | - |
| Sep-14 2024 | $0.05484 | $0.05484 | $0.054842 | $0.054842 | - | - |
| Sep-13 2024 | $0.054842 | $0.054734 | $0.054862 | $0.054746 | - | - |
| Sep-12 2024 | $0.054739 | $0.054734 | $0.061762 | $0.061753 | $495 | - |
| Sep-11 2024 | $0.05499 | $0.05499 | $0.059396 | $0.059061 | $1,870 | - |
| Sep-10 2024 | $0.05903 | $0.058955 | $0.067265 | $0.058955 | $3,380 | - |