Market Cap $4.49T 0.59%
Volume 24h $376.24B 34.44%
BTC % 54.72% 0.29%
ETH % 12.1% -0.33%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Disney Tokenized Stock (Ondo) DISon

Disney Tokenized Stock (Ondo) (DISon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $113.42 $113.42 $113.42 $113.42 - $983,727
Oct-03 2025 $113.42 $113.42 $113.42 $113.42 - $983,727
Oct-02 2025 $113.42 $113.42 $113.42 $113.42 - $983,727
Oct-01 2025 $113.42 $113.42 $115.14 $114.24 - $983,727
Sep-30 2025 $114.43 $113.35 $114.84 $114.60 $10 $992,410
Sep-29 2025 $114.58 $112.67 $114.76 $113.17 $8,638 $993,755
Sep-28 2025 $113.17 $113.17 $113.17 $113.17 - $972,938
Sep-27 2025 $113.17 $113.15 $113.19 $113.15 - $972,938
Sep-26 2025 $113.27 $112.73 $113.39 $113.24 $38,344 $973,880
Sep-25 2025 $113.26 $112.78 $113.82 $113.42 $46,715 $935,420
Sep-24 2025 $113.51 $112.21 $113.87 $112.31 $28,519 $890,684
Sep-23 2025 $112.09 $112.02 $113.68 $112.42 $58,325 $851,362
Sep-22 2025 $112.56 $111.96 $113.31 $113.31 $41,316 $796,340
Sep-21 2025 $113.31 $113.31 $113.31 $113.31 - $760,071
Sep-20 2025 $113.31 $113.30 $113.35 $113.32 - $760,071

Historical and market price analysis of Disney Tokenized Stock (Ondo) (DISon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 32 days, from day 09-04-2025.