Market Cap $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Disney Tokenized Stock (Ondo) (DISon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $105.26 | $104.96 | $105.83 | $105.39 | $412 | $920,360 |
| Dec-04 2025 | $105.36 | $104.73 | $105.84 | $105.64 | $109 | $920,984 |
| Dec-03 2025 | $105.68 | $104.70 | $105.70 | $104.91 | $797 | $923,675 |
| Dec-02 2025 | $104.89 | $104.89 | $107.03 | $106.72 | $773 | $916,764 |
| Dec-01 2025 | $106.75 | $104.46 | $106.78 | $104.46 | $13,192 | $934,213 |
| Nov-30 2025 | $104.46 | $104.46 | $104.46 | $104.46 | - | $911,492 |
| Nov-29 2025 | $104.46 | $104.43 | $104.48 | $104.44 | - | $911,492 |
| Nov-28 2025 | $104.47 | $103.42 | $104.54 | $103.42 | $1,009 | $911,554 |
| Nov-27 2025 | $103.42 | $103.42 | $103.48 | $103.48 | - | $901,388 |
| Nov-26 2025 | $103.48 | $103.12 | $104.19 | $103.12 | $2,072 | $901,937 |
| Nov-25 2025 | $103.11 | $101.91 | $103.55 | $101.94 | $1,721 | $899,351 |
| Nov-24 2025 | $102.00 | $102.00 | $104.85 | $104.12 | $1,276 | $888,591 |
| Nov-23 2025 | $104.12 | $104.12 | $104.13 | $104.13 | - | $906,520 |
| Nov-22 2025 | $104.11 | $104.09 | $104.32 | $104.32 | $198 | $906,456 |
| Nov-21 2025 | $104.42 | $102.27 | $104.49 | $102.70 | $27,559 | $909,191 |