Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Disney Tokenized Stock (Ondo) DISon

Disney Tokenized Stock (Ondo) (DISon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $111.76 $111.75 $111.80 $111.77 - $969,751
Oct-24 2025 $111.62 $111.62 $113.21 $113.08 $293 $968,565
Oct-23 2025 $113.11 $112.17 $113.49 $113.09 $22 $981,204
Oct-22 2025 $112.98 $112.18 $114.39 $112.18 $226 $980,065
Oct-21 2025 $112.18 $112.08 $112.18 $112.08 - $972,907
Oct-20 2025 $112.03 $110.67 $112.13 $110.76 $2 $971,639
Oct-19 2025 $110.76 $110.76 $110.76 $110.76 - $960,647
Oct-18 2025 $110.76 $110.75 $110.76 $110.75 - $960,647
Oct-17 2025 $110.74 $108.92 $111.24 $110.27 $5 $960,413
Oct-16 2025 $110.27 $110.27 $110.27 $110.27 - $956,401
Oct-15 2025 $110.27 $110.27 $110.27 $110.27 - $956,401
Oct-14 2025 $110.27 $110.27 $110.27 $110.27 - $956,401
Oct-13 2025 $110.27 $110.27 $110.27 $110.27 - $956,401
Oct-12 2025 $110.27 $110.27 $110.27 $110.27 - $956,401
Oct-11 2025 $110.27 $110.27 $110.27 $110.27 - $956,401

Historical and market price analysis of Disney Tokenized Stock (Ondo) (DISon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.