Market Cap $3.18T
0.6%
Volume 24h $186.69B
29.74%
BTC % 54.55%
-1.15%
ETH % 11.03%
-1.08%
Coins
33.866
+4
Exchanges
885
Last update
1 minute ago
Disney Tokenized Stock (Ondo) (DISon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $114.96 | $114.95 | $114.98 | $114.97 | - | $1,009,803 |
| Dec-24 2025 | $114.96 | $113.07 | $115.00 | $113.57 | $309 | $1,009,834 |
| Dec-23 2025 | $113.56 | $112.52 | $113.70 | $112.77 | $3,503 | $997,378 |
| Dec-22 2025 | $112.86 | $111.41 | $113.06 | $111.84 | $383 | $992,729 |
| Dec-21 2025 | $111.84 | $111.84 | $111.84 | $111.84 | - | $984,055 |
| Dec-20 2025 | $111.84 | $111.81 | $111.85 | $111.82 | - | $984,055 |
| Dec-19 2025 | $111.80 | $111.72 | $113.41 | $112.25 | $3,060 | $983,692 |
| Dec-18 2025 | $112.25 | $110.92 | $112.94 | $110.92 | $1,681 | $988,362 |
| Dec-17 2025 | $110.87 | $110.87 | $112.52 | $112.31 | $8,102 | $977,337 |
| Dec-16 2025 | $112.45 | $110.66 | $112.99 | $111.16 | $1,111 | $997,673 |
| Dec-15 2025 | $111.19 | $110.90 | $111.89 | $111.49 | $5,460 | $986,215 |
| Dec-14 2025 | $111.49 | $111.49 | $111.51 | $111.51 | - | $983,639 |
| Dec-13 2025 | $111.50 | $111.38 | $111.51 | $111.38 | $167 | $983,754 |
| Dec-12 2025 | $111.39 | $111.21 | $113.00 | $111.50 | $10,523 | $982,921 |
| Dec-11 2025 | $111.54 | $107.90 | $111.54 | $108.70 | $2,850 | $984,980 |