Market Cap $3.47T
-1.35%
Volume 24h $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
Coins
34.049
+8
Exchanges
885
Last update
3 Minutes ago
Disney Tokenized Stock (Ondo) (DISon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $113.83 | $112.84 | $113.83 | $113.21 | $29,980 | $1,000,727 |
| Jan-13 2026 | $113.03 | $112.25 | $113.53 | $113.44 | $420 | $993,689 |
| Jan-12 2026 | $113.49 | $113.35 | $116.25 | $116.25 | $1,077 | $997,765 |
| Jan-11 2026 | $116.25 | $116.25 | $116.25 | $116.25 | - | $1,021,383 |
| Jan-10 2026 | $116.25 | $116.24 | $116.27 | $116.27 | - | $1,021,383 |
| Jan-09 2026 | $116.17 | $114.54 | $116.36 | $114.79 | $708 | $1,020,648 |
| Jan-08 2026 | $113.14 | $113.10 | $113.62 | $113.33 | - | $993,342 |
| Jan-07 2026 | $113.30 | $113.16 | $115.12 | $115.02 | $25 | $994,752 |
| Jan-06 2026 | $114.91 | $113.80 | $115.08 | $114.58 | $26 | $1,008,886 |
| Jan-05 2026 | $114.60 | $111.78 | $116.23 | $112.34 | $1,060 | $1,006,160 |
| Jan-04 2026 | $112.34 | $112.34 | $112.34 | $112.34 | - | $986,140 |
| Jan-03 2026 | $112.34 | $112.33 | $112.36 | $112.35 | - | $986,140 |
| Jan-02 2026 | $112.38 | $112.34 | $114.70 | $114.53 | $125 | $986,512 |
| Jan-01 2026 | $114.53 | $114.50 | $114.57 | $114.54 | - | $1,005,505 |
| Dec-31 2025 | $114.55 | $114.11 | $115.57 | $115.42 | $2,563 | $1,005,648 |