Market Cap AU$3.91T -0.88%
Volume 24h AU$197.48B -5.94%
BTC % 50.53% -0.53%
ETH % 16.59% 2.23%
Coins 27.671 +5
Exchanges 885
Last update 1 minute ago
Dinowars DINW

Dinowars (DINW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2024 AU$0.095576 AU$0.095576 AU$0.095576 AU$0.095576 - -
Jun-13 2024 AU$0.095576 AU$0.090955 AU$0.095576 AU$0.090955 AU$156 -
Jun-12 2024 AU$0.090955 AU$0.080068 AU$0.090955 AU$0.080915 AU$471 -
Jun-11 2024 AU$0.080915 AU$0.080915 AU$0.096228 AU$0.096228 AU$501 -
Jun-10 2024 AU$0.096228 AU$0.096228 AU$0.096388 AU$0.096388 AU$4 -
Jun-09 2024 AU$0.096388 AU$0.096388 AU$0.099022 AU$0.099022 AU$81 -
Jun-08 2024 AU$0.099022 AU$0.099022 AU$0.099022 AU$0.099022 - -
Jun-07 2024 AU$0.099022 AU$0.099022 AU$0.104745 AU$0.103311 AU$238 -
Jun-06 2024 AU$0.103311 AU$0.087975 AU$0.105673 AU$0.105673 AU$1,107 -
Jun-05 2024 AU$0.105673 AU$0.105673 AU$0.113195 AU$0.113195 AU$238 -
Jun-04 2024 AU$0.113195 AU$0.109664 AU$0.113767 AU$0.110685 AU$225 -
Jun-03 2024 AU$0.110685 AU$0.110685 AU$0.121305 AU$0.121305 AU$350 -
Jun-02 2024 AU$0.121305 AU$0.121305 AU$0.12409 AU$0.12409 AU$123 -
Jun-01 2024 AU$0.12409 AU$0.123785 AU$0.12605 AU$0.12605 AU$133 -
May-31 2024 AU$0.12605 AU$0.12605 AU$0.126583 AU$0.126583 AU$13 -

Historical and market price analysis of Dinowars (DINW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 270 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.