Market Cap $3.39T
3%
Volume 24h $293.99B
18%
BTC % 54.52%
-0.07%
ETH % 11.83%
3.63%
Coins
33.786
+13
Exchanges
885
Last update
40 Seconds ago
Dinosaureggs (DSG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00024405 | $0.00024405 | $0.00024405 | $0.00024405 | - | - |
| Aug-24 2025 | $0.00024405 | $0.00024405 | $0.00024405 | $0.00024405 | - | - |
| Aug-23 2025 | $0.00024405 | $0.00024405 | $0.00024405 | $0.00024405 | - | - |
| Aug-22 2025 | $0.00024405 | $0.00024405 | $0.00024405 | $0.00024405 | - | - |
| Aug-21 2025 | $0.00024405 | $0.00024405 | $0.00024405 | $0.00024405 | - | - |
| Aug-20 2025 | $0.00024405 | $0.00024405 | $0.00024405 | $0.00024405 | - | - |
| Aug-19 2025 | $0.00024405 | $0.00024405 | $0.00024965 | $0.00024965 | - | - |
| Aug-18 2025 | $0.00025134 | $0.00024395 | $0.00025174 | $0.00025174 | $38 | - |
| Aug-17 2025 | $0.00025065 | $0.00024719 | $0.00025392 | $0.00024719 | - | - |
| Aug-16 2025 | $0.00024719 | $0.00024315 | $0.00024772 | $0.00024315 | - | - |
| Aug-15 2025 | $0.00024315 | $0.00024315 | $0.00025376 | $0.00024607 | - | - |
| Aug-14 2025 | $0.00024607 | $0.00024607 | $0.00025727 | $0.00025237 | - | - |
| Aug-13 2025 | $0.00025237 | $0.00024781 | $0.00025373 | $0.00024995 | - | - |
| Aug-12 2025 | $0.00024995 | $0.00023917 | $0.00024995 | $0.00023917 | - | - |
| Aug-11 2025 | $0.00023917 | $0.00023917 | $0.00024689 | $0.00024007 | - | - |