Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00022645 | $0.00022503 | $0.00022786 | $0.0002255 | $20 | - |
Oct-04 2024 | $0.0002255 | $0.00022025 | $0.0002255 | $0.00022025 | $32 | - |
Oct-03 2024 | $0.00022025 | $0.0002176 | $0.00022228 | $0.00022132 | $17 | - |
Oct-02 2024 | $0.00022132 | $0.00022132 | $0.00022575 | $0.0002218 | $12 | - |
Oct-01 2024 | $0.0002218 | $0.00022177 | $0.00023517 | $0.00023227 | $54 | - |
Sep-30 2024 | $0.00023227 | $0.00023093 | $0.00024014 | $0.00024014 | $50 | - |
Sep-29 2024 | $0.00024059 | $0.00024032 | $0.00024289 | $0.00024238 | $138 | - |
Sep-28 2024 | $0.00024184 | $0.0002395 | $0.00024659 | $0.00024466 | $89 | - |
Sep-27 2024 | $0.00024466 | $0.00023834 | $0.00024466 | $0.00023834 | $29 | - |
Sep-26 2024 | $0.00023834 | $0.00023547 | $0.00024316 | $0.00023769 | $68 | - |
Sep-25 2024 | $0.00023769 | $0.0002375 | $0.00024322 | $0.00024298 | $125 | - |
Sep-24 2024 | $0.00024361 | $0.00023733 | $0.0002443 | $0.00023832 | $174 | - |
Sep-23 2024 | $0.00024245 | $0.00023335 | $0.00024249 | $0.00023387 | $42 | - |
Sep-22 2024 | $0.0002308 | $0.0002308 | $0.00023523 | $0.00023248 | $51 | - |
Sep-21 2024 | $0.00023248 | $0.00022648 | $0.00023248 | $0.00022648 | $29 | - |