Market Cap R46.34T 2.74%
Volume 24h R2.74T -16.67%
BTC % 51.61% -0.52%
ETH % 14.56% 1.78%
Coins 27.192 +15
Exchanges 885
Last update 45 Seconds ago
Dinosaur DINOSAUR

Dinosaur (DINOSAUR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-19 2023 R0.00073324 R0.00073324 R0.00073324 R0.00073324 - -
Oct-18 2023 R0.00073324 R0.00073324 R0.00073324 R0.00073324 - -
Oct-17 2023 R0.00073324 R0.00073324 R0.00073324 R0.00073324 - -
Oct-16 2023 R0.00073324 R0.00072863 R0.00073324 R0.00072863 - -
Oct-15 2023 R0.00072863 R0.00072863 R0.00072863 R0.00072863 - -
Oct-14 2023 R0.00072863 R0.00072863 R0.00072863 R0.00072863 - -
Oct-13 2023 R0.00072863 R0.00072863 R0.00072863 R0.00072863 - -
Oct-12 2023 R0.00072871 R0.00072489 R0.00075338 R0.00075338 R611 -
Oct-11 2023 R0.00075338 R0.00075338 R0.00075338 R0.00075338 - -
Oct-10 2023 R0.00075293 R0.00074592 R0.00075572 R0.00074592 R54 -
Oct-09 2023 R0.00074608 R0.00074188 R0.0007882 R0.0007882 R451 -
Oct-08 2023 R0.0007882 R0.0007882 R0.0007882 R0.0007882 - -
Oct-07 2023 R0.00078807 R0.00078507 R0.00079331 R0.00078592 R323 -
Oct-06 2023 R0.00078495 R0.00075012 R0.00078741 R0.00075012 R1,176 -
Oct-05 2023 R0.00075071 R0.00074978 R0.00076218 R0.00076218 R39 -

Historical and market price analysis of Dinosaur (DINOSAUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 116 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1781 ZAR.