Market Cap $4.14T
1.2%
Volume 24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Coins
32.836
+22
Exchanges
885
Last update
44 Seconds ago
DinoLFG (DINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00181583 | $0.0017411 | $0.00186019 | $0.00176441 | $871 | $568,263 |
| Aug-19 2025 | $0.00176441 | $0.00166573 | $0.00177269 | $0.00166573 | $2,730 | $552,170 |
| Aug-18 2025 | $0.00166573 | $0.00166573 | $0.00177016 | $0.00177016 | - | $521,289 |
| Aug-17 2025 | $0.00177016 | $0.00177016 | $0.00177016 | $0.00177016 | - | $553,971 |
| Aug-16 2025 | $0.00177016 | $0.00171983 | $0.00177016 | $0.00175764 | - | $553,971 |
| Aug-15 2025 | $0.00175764 | $0.00171929 | $0.00191721 | $0.00187894 | $6,543 | $550,051 |
| Aug-14 2025 | $0.00187894 | $0.00187894 | $0.00200838 | $0.00195663 | - | $588,013 |
| Aug-13 2025 | $0.00195663 | $0.00189212 | $0.00195663 | $0.00190694 | - | $612,325 |
| Aug-12 2025 | $0.00190694 | $0.00187801 | $0.00198093 | $0.00187801 | $1,888 | $596,776 |
| Aug-11 2025 | $0.00187801 | $0.00184419 | $0.00198375 | $0.00188024 | - | $587,721 |
| Aug-10 2025 | $0.00188024 | $0.00188024 | $0.00204694 | $0.00204694 | - | $588,420 |
| Aug-09 2025 | $0.00204694 | $0.00187784 | $0.00204694 | $0.00187784 | - | $640,590 |
| Aug-08 2025 | $0.00187784 | $0.00179286 | $0.00187784 | $0.00179286 | - | $587,669 |
| Aug-07 2025 | $0.00179286 | $0.00169535 | $0.00180594 | $0.00169535 | - | $561,074 |
| Aug-06 2025 | $0.00169535 | $0.00167434 | $0.00170887 | $0.00167434 | - | $530,560 |