Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
35 Seconds ago
DinoLFG (DINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00873951 | $0.00864402 | $0.00911107 | $0.00889033 | $31,490 | $2,735,017 |
| Jul-25 2024 | $0.00898089 | $0.00873767 | $0.00946839 | $0.00946839 | $40,994 | $2,810,557 |
| Jul-24 2024 | $0.00943931 | $0.00943931 | $0.00978031 | $0.00978031 | $40,286 | $2,954,021 |
| Jul-23 2024 | $0.00983336 | $0.00857681 | $0.010267 | $0.00863042 | $59,875 | $3,077,336 |
| Jul-22 2024 | $0.0086264 | $0.0086264 | $0.0092611 | $0.00906714 | $70,139 | $2,699,622 |
| Jul-21 2024 | $0.00960246 | $0.00930306 | $0.010069 | $0.010038 | $48,355 | $3,005,078 |
| Jul-20 2024 | $0.00998979 | $0.00985728 | $0.010286 | $0.010156 | $42,828 | $3,126,291 |
| Jul-19 2024 | $0.010153 | $0.00943403 | $0.010153 | $0.00952379 | $45,380 | $3,177,564 |
| Jul-18 2024 | $0.00955139 | $0.00955139 | $0.01008 | $0.00979217 | $41,364 | $2,989,094 |
| Jul-17 2024 | $0.009712 | $0.00953914 | $0.00987739 | $0.00987097 | $51,377 | $3,039,358 |
| Jul-16 2024 | $0.00999366 | $0.00973827 | $0.010864 | $0.010479 | $53,805 | $3,127,501 |
| Jul-15 2024 | $0.010473 | $0.010008 | $0.010628 | $0.010518 | $59,491 | $3,277,669 |
| Jul-14 2024 | $0.010547 | $0.010002 | $0.010971 | $0.010867 | $60,957 | $3,300,953 |
| Jul-13 2024 | $0.010865 | $0.010555 | $0.010865 | $0.010785 | $43,125 | $3,400,291 |
| Jul-12 2024 | $0.010816 | $0.010667 | $0.011082 | $0.010667 | $43,345 | $3,384,961 |