Market Cap $2.57T
-0.67%
Volume 24h $135.09B
-29%
BTC % 50.7%
-0.09%
ETH % 15.84%
-1.38%
Coins
28.212
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.000000000223219287 | $0.000000000222059943 | $0.000000000241347483 | $0.000000000239914737 | $10 | - |
Jul-22 2024 | $0.000000000237019364999999 | $0.000000000236988738 | $0.000000000243879066 | $0.000000000243879066 | $10 | - |
Jul-21 2024 | $0.000000000243744606 | $0.000000000214823007 | $0.000000000243744606 | $0.000000000217985805 | $20 | - |
Jul-20 2024 | $0.00000000021703338 | $0.000000000208465289999999 | $0.00000000021720519 | $0.000000000210607686 | $18 | - |
Jul-19 2024 | $0.000000000210816099 | $0.000000000199692522 | $0.000000000212015781 | $0.00000000020242953 | $18 | - |
Jul-18 2024 | $0.000000000203688225 | $0.00000000020040516 | $0.0000000002085105 | $0.00000000020479875 | $17 | - |
Jul-17 2024 | $0.0000000002052225 | $0.0000000002052225 | $0.0000000002172345 | $0.0000000002136915 | $96 | - |
Jul-16 2024 | $0.0000000002095635 | $0.00000000020112375 | $0.00000000021744225 | $0.00000000020825775 | $98 | - |
Jul-15 2024 | $0.00000000020798925 | $0.0000000001845935 | $0.00000000020798925 | $0.0000000001845935 | $313 | - |
Jul-14 2024 | $0.0000000001851997 | $0.000000000180089 | $0.0000000002099968 | $0.0000000002076136 | $212 | - |
Jul-13 2024 | $0.000000000208931999999999 | $0.0000000002054544 | $0.0000000002099224 | $0.0000000002075904 | $209 | - |
Jul-12 2024 | $0.0000000002075192 | $0.0000000001994736 | $0.0000000002075192 | $0.000000000201672 | $207 | - |
Jul-11 2024 | $0.0000000002014832 | $0.0000000002011784 | $0.000000000208168 | $0.0000000002053256 | $201 | - |
Jul-10 2024 | $0.0000000002055136 | $0.0000000002053288 | $0.0000000002179256 | $0.0000000002106048 | $206 | - |
Jul-09 2024 | $0.0000000002100056 | $0.0000000001996104 | $0.0000000002100688 | $0.0000000002007696 | $152 | - |