Market Cap R41.82T -6.25%
Volume 24h R3.42T 39.2%
BTC % 49.85% 0.3%
ETH % 16.61% -0.66%
Coins 27.952 +33
Exchanges 885
Last update 1 minute ago
DINO(ASC20) DINO

DINO(ASC20) (DINO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2024 R0.000000004390848217728 R0.0000000043795128602295 R0.000000004767063114996 R0.000000004767063114996 R5,416 -
Jul-02 2024 R0.00000000474239301478425 R0.00000000465772483428525 R0.000000004752786513132 R0.000000004752786513132 R5,863 -
Jul-01 2024 R0.00000000479074178452275 R0.00000000479074178452275 R0.000000004953055511501999 R0.00000000484523742450825 R4,049 -
Jun-30 2024 R0.0000000048560605428195 R0.0000000045517574179035 R0.0000000048560605428195 R0.00000000457837733179575 R4,115 -
Jun-29 2024 R0.0000000045920095037145 R0.000000003555297271575 R0.00000000461162330743275 R0.0000000036071093583 R3,887 -
Jun-28 2024 R0.000000003602644795575 R0.00000000357512404725 R0.00000000370486655595 R0.00000000359565846255 R1,080 -
Jun-27 2024 R0.00000000359154128655 R0.000000003279009029625 R0.000000003613851234 R0.000000003314133687375 R1,077 -
Jun-26 2024 R0.00000000334250360325 R0.000000003266477375175 R0.00000000339983527905 R0.000000003266477375175 R1,951 -
Jun-25 2024 R0.0000000032634795564 R0.0000000031870544769 R0.000000003289224772575 R0.000000003189640578075 R1,903 -
Jun-24 2024 R0.000000003194606921625 R0.000000003082208016824999 R0.000000003224868165225 R0.000000003224868165225 R1,864 -
Jun-23 2024 R0.000000003222989703675 R0.00000000312640332795 R0.000000003330795384 R0.00000000330529462515 R1,884 -
Jun-22 2024 R0.00000000330128037855 R0.00000000321214351815 R0.0000000035180754273 R0.000000003517033267125 R175 -
Jun-21 2024 R0.000000003533759294625 R0.00000000349797846195 R0.000000003583924510949999 R0.000000003516467155425 R188 -
Jun-20 2024 R0.00000000354712725045 R0.000000003445008419475 R0.000000003707735712975 R0.000000003461592919049999 R188 -
Jun-19 2024 R0.000000003471821528175 R0.00000000308601603702 R0.000000003526991686575 R0.000000003405560726925 R424 -

Historical and market price analysis of DINO(ASC20) (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 169 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38025 ZAR.