Market Cap $2.48T
1.98%
Volume 24h $156.21B
-10.76%
BTC % 52.66%
-0.36%
ETH % 13.09%
0.61%
Coins
28.908
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000000231766729 | $0.000000000216478663 | $0.000000000234520083 | $0.000000000218173342 | $43 | - |
Sep-25 2024 | $0.000000000218557661 | $0.00000000021371532 | $0.00000000041471968 | $0.00000000041471968 | $104 | - |
Sep-24 2024 | $0.00000000041784248 | $0.0000000001634502 | $0.00000000041784248 | $0.00000000017640234 | $12 | - |
Sep-23 2024 | $0.00000000017670936 | $0.000000000172125345 | $0.000000000180432945 | $0.000000000172125345 | $43 | - |
Sep-22 2024 | $0.00000000017618175 | $0.0000000001335325 | $0.00000000017618175 | $0.000000000138692 | $42 | - |
Sep-21 2024 | $0.000000000138565 | $0.000000000137056 | $0.000000000178023225 | $0.000000000178023225 | $58 | - |
Sep-20 2024 | $0.000000000177583335 | $0.000000000171397785 | $0.000000000184290045 | $0.000000000173803635 | $58 | - |
Sep-19 2024 | $0.00000000017193894 | $0.00000000016396287 | $0.00000000017193894 | $0.00000000016396287 | $56 | - |
Sep-18 2024 | $0.00000000015566946 | $0.00000000014857833 | $0.00000000015566946 | $0.000000000152522505 | $51 | - |
Sep-17 2024 | $0.00000000015299658 | $0.00000000014966193 | $0.000000000157731525 | $0.000000000151453095 | $50 | - |
Sep-16 2024 | $0.000000000150695865 | $0.00000000015043206 | $0.000000000155537235 | $0.00000000015316299 | $49 | - |
Sep-15 2024 | $0.000000000153741555 | $0.000000000153741555 | $0.000000000163106955 | $0.000000000163106955 | $50 | - |
Sep-14 2024 | $0.000000000163179195 | $0.00000000015948915 | $0.000000000164802015 | $0.000000000160983615 | $53 | - |
Sep-13 2024 | $0.00000000016083591 | $0.000000000153145575 | $0.000000000161451885 | $0.000000000154941255 | $52 | - |
Sep-12 2024 | $0.00000000015479871 | $0.000000000150377235 | $0.00000000015479871 | $0.000000000150377235 | $50 | - |