Market Cap HK$19.48T -2.13%
Volume 24h HK$1.10T -25.04%
BTC % 50.26% -0.21%
ETH % 16.38% 0.48%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
DINO(ASC20) DINO

DINO(ASC20) (DINO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.00000000160275078495 HK$0.00000000160275078495 HK$0.00000000169656234279 HK$0.00000000166889215053 HK$748 -
Jul-16 2024 HK$0.00000000163665321357 HK$0.000000001570740285225 HK$0.000000001698184832895 HK$0.000000001626455541105 HK$764 -
Jul-15 2024 HK$0.000000001624358604435 HK$0.00000000144164200817 HK$0.000000001624358604435 HK$0.00000000144164200817 HK$2,447 -
Jul-14 2024 HK$0.000000001446376321054 HK$0.00000000140646267398 HK$0.000000001640037208576 HK$0.000000001621424845552 HK$1,653 -
Jul-13 2024 HK$0.00000000163172131224 HK$0.000000001604561882208 HK$0.000000001639456157968 HK$0.000000001621243657728 HK$1,633 -
Jul-12 2024 HK$0.000000001620687598544 HK$0.000000001557852910752 HK$0.000000001620687598544 HK$0.00000000157502201904 HK$1,620 -
Jul-11 2024 HK$0.000000001573547525024 HK$0.000000001571167091888 HK$0.00000000162575460976 HK$0.000000001603555977392 HK$1,573 -
Jul-10 2024 HK$0.000000001605024223552 HK$0.000000001603580968816 HK$0.000000001701959709392 HK$0.000000001644785579136 HK$1,606 -
Jul-09 2024 HK$0.000000001640105934992 HK$0.000000001558921294128 HK$0.000000001640599515616 HK$0.000000001567974437472 HK$1,184 -
Jul-08 2024 HK$0.000000001589666993504 HK$0.000000001578945672608 HK$0.00000000183992362382262 HK$0.00000000180610333107956 HK$328 -
Jul-07 2024 HK$0.00000000181768802757656 HK$0.00000000179519967431602 HK$0.00000000191943676796112 HK$0.00000000191943676796112 HK$334 -
Jul-06 2024 HK$0.00000000192566441995678 HK$0.000000001560926855903999 HK$0.00000000192929429152584 HK$0.000000001573622499296 HK$354 -
Jul-05 2024 HK$0.000000001574353498448 HK$0.000000001441905199104 HK$0.0000000016851520786227 HK$0.0000000016851520786227 HK$347 -
Jul-04 2024 HK$0.00000000173778170585998 HK$0.00000000173778170585998 HK$0.00000000186449020142444 HK$0.00000000186449020142444 HK$2,147 -
Jul-03 2024 HK$0.000000001865683776215039 HK$0.00000000186086735088356 HK$0.00000000202553854581728 HK$0.00000000202553854581728 HK$2,301 -

Historical and market price analysis of DINO(ASC20) (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 183 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80982 HKD.