Market Cap CHF2.23T -0.54%
Volume 24h CHF124.21B -27.25%
BTC % 50.27% -0.04%
ETH % 16.45% 0.72%
Coins 28.128 +17
Exchanges 885
Last update 3 Minutes ago
DINO(ASC20) DINO

DINO(ASC20) (DINO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.000000000181455682275 CHF0.000000000181455682275 CHF0.000000000192076572555 CHF0.000000000188943887385 CHF85 -
Jul-16 2024 CHF0.000000000185293951065 CHF0.0000000001778316085125 CHF0.0000000001922602630275 CHF0.0000000001841394199725 CHF87 -
Jul-15 2024 CHF0.0000000001839020149575 CHF0.000000000163215726765 CHF0.0000000001839020149575 CHF0.000000000163215726765 CHF277 -
Jul-14 2024 CHF0.000000000163751722743 CHF0.00000000015923289291 CHF0.000000000185677070592 CHF0.000000000183569868984 CHF187 -
Jul-13 2024 CHF0.00000000018473558508 CHF0.000000000181660725936 CHF0.000000000185611286856 CHF0.000000000183549355776 CHF185 -
Jul-12 2024 CHF0.000000000183486401448 CHF0.000000000176372562384 CHF0.000000000183486401448 CHF0.00000000017831636568 CHF183 -
Jul-11 2024 CHF0.000000000178149430608 CHF0.000000000177879929496 CHF0.00000000018406006392 CHF0.000000000181546842264 CHF178 -
Jul-10 2024 CHF0.000000000181713069984 CHF0.000000000181549671672 CHF0.000000000192687636264 CHF0.000000000186214658112 CHF182 -
Jul-09 2024 CHF0.000000000185684851464 CHF0.000000000176493519576 CHF0.000000000185740732272 CHF0.000000000177518472624 CHF134 -
Jul-08 2024 CHF0.000000000179974398768 CHF0.000000000178760582736 CHF0.00000000020830724254179 CHF0.00000000020447827277802 CHF37 -
Jul-07 2024 CHF0.00000000020578983601452 CHF0.00000000020324381356209 CHF0.00000000021730933566504 CHF0.00000000021730933566504 CHF38 -
Jul-06 2024 CHF0.00000000021801440026551 CHF0.000000000176720579568 CHF0.00000000021842535674628 CHF0.000000000178157918832 CHF40 -
Jul-05 2024 CHF0.000000000178240679016 CHF0.000000000163245523968 CHF0.00000000019078475770215 CHF0.00000000019078475770215 CHF39 -
Jul-04 2024 CHF0.00000000019674322922991 CHF0.00000000019674322922991 CHF0.00000000021108855148998 CHF0.00000000021108855148998 CHF243 -
Jul-03 2024 CHF0.00000000021122368224768 CHF0.00000000021067838989602 CHF0.00000000022932166513776 CHF0.00000000022932166513776 CHF261 -

Historical and market price analysis of DINO(ASC20) (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 183 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88419 CHF.