Market Cap $2.27T
-0.34%
Volume 24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Coins
28.987
+18
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.000000000197098119 | $0.000000000192417577 | $0.000000000203849669 | $0.000000000202276438 | $35 | - |
Oct-02 2024 | $0.000000000204118133 | $0.000000000200946103 | $0.000000000212413351 | $0.000000000205649017 | $36 | - |
Oct-01 2024 | $0.000000000207643321 | $0.000000000204187646 | $0.000000000230207080999999 | $0.000000000221692937 | $37 | - |
Sep-30 2024 | $0.000000000223150313 | $0.0000000001924774 | $0.000000000230386856 | $0.00000000019736796 | $40 | - |
Sep-29 2024 | $0.00000000019767872 | $0.00000000019379184 | $0.00000000019981052 | $0.00000000019981052 | $14 | - |
Sep-28 2024 | $0.00000000019870212 | $0.00000000019827916 | $0.00000000020842 | $0.00000000020765432 | $14 | - |
Sep-27 2024 | $0.00000000020693216 | $0.00000000017580643 | $0.000000000237736856999999 | $0.000000000233529323 | $15 | - |
Sep-26 2024 | $0.000000000231766729 | $0.000000000216478663 | $0.000000000234520083 | $0.000000000218173342 | $43 | - |
Sep-25 2024 | $0.000000000218557661 | $0.00000000021371532 | $0.00000000041471968 | $0.00000000041471968 | $104 | - |
Sep-24 2024 | $0.00000000041784248 | $0.0000000001634502 | $0.00000000041784248 | $0.00000000017640234 | $12 | - |
Sep-23 2024 | $0.00000000017670936 | $0.000000000172125345 | $0.000000000180432945 | $0.000000000172125345 | $43 | - |
Sep-22 2024 | $0.00000000017618175 | $0.0000000001335325 | $0.00000000017618175 | $0.000000000138692 | $42 | - |
Sep-21 2024 | $0.000000000138565 | $0.000000000137056 | $0.000000000178023225 | $0.000000000178023225 | $58 | - |
Sep-20 2024 | $0.000000000177583335 | $0.000000000171397785 | $0.000000000184290045 | $0.000000000173803635 | $58 | - |
Sep-19 2024 | $0.00000000017193894 | $0.00000000016396287 | $0.00000000017193894 | $0.00000000016396287 | $56 | - |