Market Cap $4.46T -0.24%
Volume 24h $249.30B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Coins 33.322 +3
Exchanges 885
Last update 47 Seconds ago
Dill DL

Dill (DL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0074604 $0.00723997 $0.00793894 $0.00723997 $3,114,471 $8,840,575
Oct-02 2025 $0.00715734 $0.00703825 $0.00760302 $0.00760302 $2,513,914 $8,481,451
Oct-01 2025 $0.00763866 $0.00685347 $0.00774155 $0.00685347 $3,170,031 $9,051,820
Sep-30 2025 $0.00678297 $0.00673919 $0.00816412 $0.00761591 $3,054,677 $8,037,829
Sep-29 2025 $0.00776614 $0.00776614 $0.010595 $0.010595 $2,916,783 $9,202,882
Sep-28 2025 $0.010596 $0.010441 $0.011403 $0.011403 $4,925,574 $12,556,975
Sep-27 2025 $0.0114 $0.011135 $0.013185 $0.013185 $4,893,515 $13,509,750
Sep-26 2025 $0.013263 $0.012577 $0.013741 $0.012915 $5,147,614 $15,716,780
Sep-25 2025 $0.01298 $0.010241 $0.013031 $0.011473 $4,352,131 $15,382,345
Sep-24 2025 $0.011516 $0.010772 $0.011804 $0.010772 $3,975,433 $13,646,582
Sep-23 2025 $0.010834 $0.00974104 $0.011311 $0.011151 $3,916,856 $12,838,866
Sep-22 2025 $0.011018 $0.010048 $0.016899 $0.015384 $8,090,420 $13,056,982
Sep-21 2025 $0.01436 $0.011052 $0.017394 $0.011313 $11,468,726 $17,017,046
Sep-20 2025 $0.011291 $0.011291 $0.014156 $0.012119 $37,119,809 $13,380,167
Sep-19 2025 $0.011646 $0.00971944 $0.012917 $0.012311 $15,378,587 $13,801,218

Historical and market price analysis of Dill (DL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 15 days, from day 09-19-2025.