Market Cap $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Dill DL

Dill (DL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00398204 $0.00385366 $0.00401498 $0.00401144 $1,607,614 $4,718,719
Oct-23 2025 $0.00400056 $0.00392846 $0.00404943 $0.00396892 $1,596,547 $4,740,670
Oct-22 2025 $0.00396671 $0.00396671 $0.00412521 $0.00407913 $1,665,191 $4,700,552
Oct-21 2025 $0.00403539 $0.00403539 $0.00421569 $0.00421569 $1,752,507 $4,781,940
Oct-20 2025 $0.0042158 $0.00413466 $0.00448833 $0.00448833 $1,600,377 $4,995,725
Oct-19 2025 $0.00459972 $0.00459972 $0.00527468 $0.00527468 $2,202,458 $5,450,669
Oct-18 2025 $0.0050678 $0.0049319 $0.00516484 $0.0049319 $15,118,574 $6,005,355
Oct-17 2025 $0.00513868 $0.00510342 $0.00560395 $0.00546106 $11,986,577 $6,089,345
Oct-16 2025 $0.00540346 $0.00531686 $0.00691559 $0.00585677 $10,872,232 $6,403,105
Oct-15 2025 $0.00580334 $0.00571995 $0.00595089 $0.00577835 $9,770,825 $6,876,964
Oct-14 2025 $0.00573391 $0.00570612 $0.00617273 $0.00602194 $12,646,971 $6,794,685
Oct-13 2025 $0.00602999 $0.00593653 $0.00619835 $0.00593653 $5,974,212 $7,145,545
Oct-12 2025 $0.00592082 $0.00579191 $0.0060166 $0.00580014 $11,840,195 $7,016,174
Oct-11 2025 $0.00576864 $0.00565319 $0.00614439 $0.00565319 $10,090,236 $6,835,846
Oct-10 2025 $0.00561332 $0.00561332 $0.00760642 $0.00716724 $3,723,424 $6,651,789

Historical and market price analysis of Dill (DL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 36 days, from day 09-19-2025.