Market Cap CL$2,270.57T 2.75%
Volume 24h CL$133.96T -16.01%
BTC % 51.6% -0.48%
ETH % 14.57% 1.85%
Coins 27.192 +15
Exchanges 885
Last update 51 Seconds ago
Diligence IRA

Diligence (IRA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-03 2024 CL$0.059673 CL$0.059673 CL$0.059673 CL$0.059673 - CL$1,253,142
Apr-02 2024 CL$0.059673 CL$0.059673 CL$0.059673 CL$0.059673 - CL$1,253,142
Apr-01 2024 CL$0.059673 CL$0.059673 CL$0.059673 CL$0.059673 - CL$1,253,142
Mar-31 2024 CL$0.059673 CL$0.059673 CL$0.059673 CL$0.059673 - CL$1,253,142
Mar-30 2024 CL$0.059673 CL$0.059673 CL$0.059673 CL$0.059673 - CL$1,253,142
Mar-29 2024 CL$0.059673 CL$0.059673 CL$0.059673 CL$0.059673 - CL$1,253,142
Mar-28 2024 CL$0.059673 CL$0.059673 CL$0.059673 CL$0.059673 - CL$1,253,142
Mar-27 2024 CL$0.059673 CL$0.059673 CL$0.059673 CL$0.059673 - CL$1,253,142
Mar-26 2024 CL$0.059673 CL$0.059673 CL$0.06043 CL$0.060128 - CL$1,253,142
Mar-25 2024 CL$0.060296 CL$0.058577 CL$0.060467 CL$0.058577 - CL$1,266,217
Mar-24 2024 CL$0.058571 CL$0.058503 CL$0.058841 CL$0.058604 - CL$1,229,995
Mar-23 2024 CL$0.058794 CL$0.058517 CL$0.059121 CL$0.058633 - CL$1,234,694
Mar-22 2024 CL$0.059066 CL$0.058991 CL$0.059533 CL$0.059474 - CL$1,240,401
Mar-21 2024 CL$0.059228 CL$0.058983 CL$0.059824 CL$0.058983 - CL$1,243,801
Mar-20 2024 CL$0.05906 CL$0.058899 CL$0.059269 CL$0.059075 - CL$1,240,260

Historical and market price analysis of Diligence (IRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1765 days, from day 07-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.