Market Cap Bs.87.80T 0.04%
Volume 24h Bs.2.68T -67.82%
BTC % 49.85% 0.4%
ETH % 16.84% -0.05%
Coins 27.889 +2
Exchanges 885
Last update 2 Minutes ago
DIKE Token DIKE

DIKE Token (DIKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.00159212 Bs.0.00159212 Bs.0.00159212 Bs.0.00159212 - -
May-27 2023 Bs.0.00159212 Bs.0.00159212 Bs.0.00159212 Bs.0.00159212 - -
May-26 2023 Bs.0.00159212 Bs.0.00159212 Bs.0.00159212 Bs.0.00159212 - -
May-25 2023 Bs.0.00159212 Bs.0.00159212 Bs.0.00159212 Bs.0.00159212 - -
May-24 2023 Bs.0.00159212 Bs.0.00159212 Bs.0.00159212 Bs.0.00159212 - -
May-23 2023 Bs.0.00159212 Bs.0.00159212 Bs.0.00159212 Bs.0.00159212 - -
May-22 2023 Bs.0.00159212 Bs.0.00151111 Bs.0.00159246 Bs.0.00151587 - -
May-21 2023 Bs.0.0015159 Bs.0.0012454 Bs.0.00152815 Bs.0.00152513 - -
May-20 2023 Bs.0.0015252 Bs.0.00151943 Bs.0.00166886 Bs.0.00166798 - -
May-19 2023 Bs.0.00166797 Bs.0.0015595 Bs.0.00188934 Bs.0.00188852 - -
May-18 2023 Bs.0.00188843 Bs.0.0017426 Bs.0.0020938 Bs.0.00209261 - -
May-17 2023 Bs.0.0020926 Bs.0.00157341 Bs.0.00218732 Bs.0.00212546 - -
May-16 2023 Bs.0.00212547 Bs.0.00188943 Bs.0.00267046 Bs.0.00191345 - -
May-15 2023 Bs.0.00191341 Bs.0.00158639 Bs.0.00213504 Bs.0.00193965 - -
May-14 2023 Bs.0.00193974 Bs.0.00137634 Bs.0.00221004 Bs.0.00220546 - -

Historical and market price analysis of DIKE Token (DIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 236 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.