Market Cap HK$19.89T 2.47%
Volume 24h HK$1.39T -3.44%
BTC % 50.24% -0.08%
ETH % 16.34% -0.61%
Coins 28.111 +31
Exchanges 885
Last update 2 Minutes ago
DIKE Token DIKE

DIKE Token (DIKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.00034149 HK$0.00034149 HK$0.00034149 HK$0.00034149 - -
May-27 2023 HK$0.00034149 HK$0.00034149 HK$0.00034149 HK$0.00034149 - -
May-26 2023 HK$0.00034149 HK$0.00034149 HK$0.00034149 HK$0.00034149 - -
May-25 2023 HK$0.00034149 HK$0.00034149 HK$0.00034149 HK$0.00034149 - -
May-24 2023 HK$0.00034149 HK$0.00034149 HK$0.00034149 HK$0.00034149 - -
May-23 2023 HK$0.00034149 HK$0.00034149 HK$0.00034149 HK$0.00034149 - -
May-22 2023 HK$0.00034149 HK$0.00032411 HK$0.00034156 HK$0.00032513 - -
May-21 2023 HK$0.00032514 HK$0.00026712 HK$0.00032777 HK$0.00032712 - -
May-20 2023 HK$0.00032713 HK$0.0003259 HK$0.00035795 HK$0.00035776 - -
May-19 2023 HK$0.00035776 HK$0.00033449 HK$0.00040524 HK$0.00040506 - -
May-18 2023 HK$0.00040504 HK$0.00037377 HK$0.00044909 HK$0.00044884 - -
May-17 2023 HK$0.00044883 HK$0.00033747 HK$0.00046915 HK$0.00045588 - -
May-16 2023 HK$0.00045589 HK$0.00040526 HK$0.00057278 HK$0.00041041 - -
May-15 2023 HK$0.0004104 HK$0.00034026 HK$0.00045794 HK$0.00041603 - -
May-14 2023 HK$0.00041605 HK$0.00029521 HK$0.00047402 HK$0.00047304 - -

Historical and market price analysis of DIKE Token (DIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 236 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80793 HKD.