Market Cap CA$3.50T 3.22%
Volume 24h CA$243.94B -0.47%
BTC % 50.24% 0.04%
ETH % 16.36% -0.48%
Coins 28.111 +32
Exchanges 885
Last update 3 Minutes ago
DIKE Token DIKE

DIKE Token (DIKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.00005977 CA$0.00005977 CA$0.00005977 CA$0.00005977 - -
May-27 2023 CA$0.00005977 CA$0.00005977 CA$0.00005977 CA$0.00005977 - -
May-26 2023 CA$0.00005977 CA$0.00005977 CA$0.00005977 CA$0.00005977 - -
May-25 2023 CA$0.00005977 CA$0.00005977 CA$0.00005977 CA$0.00005977 - -
May-24 2023 CA$0.00005977 CA$0.00005977 CA$0.00005977 CA$0.00005977 - -
May-23 2023 CA$0.00005977 CA$0.00005977 CA$0.00005977 CA$0.00005977 - -
May-22 2023 CA$0.00005977 CA$0.00005673 CA$0.00005978 CA$0.00005691 - -
May-21 2023 CA$0.00005691 CA$0.00004675 CA$0.00005737 CA$0.00005725 - -
May-20 2023 CA$0.00005726 CA$0.00005704 CA$0.00006265 CA$0.00006262 - -
May-19 2023 CA$0.00006262 CA$0.00005854 CA$0.00007093 CA$0.0000709 - -
May-18 2023 CA$0.00007089 CA$0.00006542 CA$0.0000786 CA$0.00007856 - -
May-17 2023 CA$0.00007856 CA$0.00005907 CA$0.00008211 CA$0.00007979 - -
May-16 2023 CA$0.00007979 CA$0.00007093 CA$0.00010025 CA$0.00007183 - -
May-15 2023 CA$0.00007183 CA$0.00005955 CA$0.00008015 CA$0.00007282 - -
May-14 2023 CA$0.00007282 CA$0.00005167 CA$0.00008297 CA$0.0000828 - -

Historical and market price analysis of DIKE Token (DIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 236 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36667 CAD.