Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00003282 | $0.00003185 | $0.00003282 | $0.00003185 | - | - |
Jul-25 2024 | $0.00003173 | $0.00003108 | $0.00003339 | $0.00003339 | - | - |
Jul-24 2024 | $0.00003328 | $0.00003328 | $0.0000348 | $0.0000348 | - | - |
Jul-23 2024 | $0.00003469 | $0.00003413 | $0.00003527 | $0.00003448 | - | - |
Jul-22 2024 | $0.00003438 | $0.00003438 | $0.00003535 | $0.00003535 | - | - |
Jul-21 2024 | $0.00003532 | $0.00003448 | $0.00003534 | $0.00003527 | - | - |
Jul-20 2024 | $0.00003518 | $0.00003484 | $0.00003526 | $0.00003501 | - | - |
Jul-19 2024 | $0.00003514 | $0.00003389 | $0.00003536 | $0.00003408 | - | - |
Jul-18 2024 | $0.00003433 | $0.00003389 | $0.00003487 | $0.00003389 | - | - |
Jul-17 2024 | $0.00003393 | $0.00003393 | $0.00004397 | $0.00004397 | - | - |
Jul-16 2024 | $0.00004397 | $0.00004397 | $0.00004397 | $0.00004397 | - | - |
Jul-15 2024 | $0.00004397 | $0.00004397 | $0.00004397 | $0.00004397 | - | - |
Jul-14 2024 | $0.00004397 | $0.00004397 | $0.00004397 | $0.00004397 | - | - |
Jul-13 2024 | $0.00004397 | $0.00004397 | $0.00004397 | $0.00004397 | - | - |
Jul-12 2024 | $0.00004397 | $0.00004397 | $0.00004397 | $0.00004397 | - | - |