Market Cap $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Digital Fitness DEFIT

Digital Fitness (DEFIT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.050619 $0.030674 $0.050665 $0.030677 - $1,588,074
Oct-24 2025 $0.030677 $0.030676 $0.051386 $0.049788 - $962,419
Oct-23 2025 $0.049788 $0.030675 $0.050753 $0.046009 - $1,562,001
Oct-22 2025 $0.046008 $0.045995 $0.051394 $0.051394 - $1,443,387
Oct-21 2025 $0.051394 $0.035836 $0.054625 $0.054625 - $1,612,364
Oct-20 2025 $0.054625 $0.053872 $0.055145 $0.054415 - $1,713,748
Oct-19 2025 $0.054519 $0.045706 $0.054813 $0.050146 - $1,710,404
Oct-18 2025 $0.050146 $0.049682 $0.050146 $0.049881 - $1,573,212
Oct-17 2025 $0.049881 $0.048453 $0.051331 $0.051331 - $1,564,900
Oct-16 2025 $0.051331 $0.045713 $0.054071 $0.054071 - $1,610,388
Oct-15 2025 $0.054071 $0.045719 $0.057522 $0.045721 - $1,696,347
Oct-14 2025 $0.045724 $0.045717 $0.061662 $0.05974 - $1,434,499
Oct-13 2025 $0.05974 $0.057808 $0.061254 $0.061254 - $1,874,199
Oct-12 2025 $0.061211 $0.055294 $0.061211 $0.055294 - $1,920,360
Oct-11 2025 $0.055294 $0.055294 $0.057716 $0.057716 $1,095 $1,734,741

Historical and market price analysis of Digital Fitness (DEFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1662 days, from day 04-08-2021.