Market Cap $2.55T
1.85%
Volume 24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Coins
29.185
+1
Exchanges
885
Last update
1 minute ago
Digital Fitness (DEFIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.164226 | $0.164226 | $0.164401 | $0.164401 | $474 | $4,802,438 |
| Oct-18 2024 | $0.164401 | $0.16388 | $0.167096 | $0.164114 | $1,583 | $4,807,565 |
| Oct-17 2024 | $0.164114 | $0.164105 | $0.165356 | $0.164105 | $418 | $4,799,156 |
| Oct-16 2024 | $0.164212 | $0.163229 | $0.164986 | $0.163229 | $1,476 | $4,802,021 |
| Oct-15 2024 | $0.163229 | $0.157369 | $0.165798 | $0.158052 | $9,365 | $4,773,274 |
| Oct-14 2024 | $0.158052 | $0.151407 | $0.162583 | $0.152682 | $4,951 | $4,621,890 |
| Oct-13 2024 | $0.152682 | $0.150847 | $0.153099 | $0.150847 | $3,902 | $4,426,580 |
| Oct-12 2024 | $0.150847 | $0.149272 | $0.153179 | $0.153179 | $3,039 | $4,373,365 |
| Oct-11 2024 | $0.153179 | $0.137326 | $0.153179 | $0.137326 | $10,387 | $4,440,984 |
| Oct-10 2024 | $0.137326 | $0.137326 | $0.141791 | $0.141791 | $1,319 | $3,981,352 |
| Oct-09 2024 | $0.141791 | $0.141791 | $0.146722 | $0.144494 | $6,926 | $4,110,806 |
| Oct-08 2024 | $0.144494 | $0.143386 | $0.145314 | $0.145314 | $542 | $4,189,193 |
| Oct-07 2024 | $0.145314 | $0.145314 | $0.149099 | $0.146129 | $1,825 | $4,212,955 |
| Oct-06 2024 | $0.146129 | $0.143381 | $0.146129 | $0.143381 | $1,646 | $4,236,589 |
| Oct-05 2024 | $0.143381 | $0.142176 | $0.144336 | $0.142176 | $481 | $4,156,901 |