Market Cap $2.25T
-2.42%
Volume 24h $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
Coins
28.976
+20
Exchanges
885
Last update
40 Seconds ago
Digital Fitness (DEFIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.141038 | $0.141038 | $0.146258 | $0.145623 | $6,886 | $4,088,996 |
| Oct-01 2024 | $0.145623 | $0.145623 | $0.159036 | $0.155617 | $4,814 | $4,221,922 |
| Sep-30 2024 | $0.15745 | $0.157417 | $0.161744 | $0.161744 | $1,542 | $4,564,809 |
| Sep-29 2024 | $0.161744 | $0.161336 | $0.163702 | $0.163702 | $1,708 | $4,689,278 |
| Sep-28 2024 | $0.162997 | $0.162997 | $0.165538 | $0.16509 | $641 | $4,725,617 |
| Sep-27 2024 | $0.16509 | $0.161474 | $0.16509 | $0.161474 | $652 | $4,786,300 |
| Sep-26 2024 | $0.162436 | $0.153291 | $0.162436 | $0.153291 | $9,776 | $4,709,342 |
| Sep-25 2024 | $0.153866 | $0.153866 | $0.164089 | $0.164089 | $5,628 | $4,460,881 |
| Sep-24 2024 | $0.164089 | $0.16143 | $0.164166 | $0.164166 | $1,713 | $4,757,276 |
| Sep-23 2024 | $0.165019 | $0.16035 | $0.165019 | $0.16035 | $794 | $4,784,240 |
| Sep-22 2024 | $0.16035 | $0.159231 | $0.16035 | $0.159487 | $2,552 | $4,648,867 |
| Sep-21 2024 | $0.159487 | $0.158313 | $0.160877 | $0.160877 | $2,287 | $4,623,867 |
| Sep-20 2024 | $0.159926 | $0.155647 | $0.162045 | $0.156198 | $1,226 | $4,636,584 |
| Sep-19 2024 | $0.156198 | $0.144702 | $0.156198 | $0.144702 | $4,260 | $4,528,501 |
| Sep-18 2024 | $0.144702 | $0.143877 | $0.147405 | $0.147405 | $468 | $4,195,209 |