Market Cap $2.53T
2.87%
Volume 24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Coins
29.307
+21
Exchanges
885
Last update
19 Seconds ago
Digital Fitness (DEFIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.144172 | $0.142538 | $0.149709 | $0.149709 | $7,728 | $4,221,037 |
| Oct-26 2024 | $0.149579 | $0.144364 | $0.149579 | $0.144364 | $3,381 | $4,379,347 |
| Oct-25 2024 | $0.147956 | $0.147655 | $0.151802 | $0.15014 | $568 | $4,331,849 |
| Oct-24 2024 | $0.15014 | $0.15014 | $0.152696 | $0.151968 | $2,653 | $4,395,786 |
| Oct-23 2024 | $0.151968 | $0.150896 | $0.159879 | $0.159879 | $2,066 | $4,449,302 |
| Oct-22 2024 | $0.159879 | $0.158901 | $0.162782 | $0.162782 | $1,499 | $4,675,308 |
| Oct-21 2024 | $0.163552 | $0.163552 | $0.169074 | $0.169074 | $1,261 | $4,782,730 |
| Oct-20 2024 | $0.166653 | $0.163787 | $0.168854 | $0.164226 | $3,125 | $4,873,396 |
| Oct-19 2024 | $0.164226 | $0.164226 | $0.164401 | $0.164401 | $474 | $4,802,438 |
| Oct-18 2024 | $0.164401 | $0.16388 | $0.167096 | $0.164114 | $1,583 | $4,807,565 |
| Oct-17 2024 | $0.164114 | $0.164105 | $0.165356 | $0.164105 | $418 | $4,799,156 |
| Oct-16 2024 | $0.164212 | $0.163229 | $0.164986 | $0.163229 | $1,476 | $4,802,021 |
| Oct-15 2024 | $0.163229 | $0.157369 | $0.165798 | $0.158052 | $9,365 | $4,773,274 |
| Oct-14 2024 | $0.158052 | $0.151407 | $0.162583 | $0.152682 | $4,951 | $4,621,890 |
| Oct-13 2024 | $0.152682 | $0.150847 | $0.153099 | $0.150847 | $3,902 | $4,426,580 |