Market Cap $2.41T
-1.36%
Volume 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Coins
29.400
+18
Exchanges
885
Last update
1 minute ago
Digital Fitness (DEFIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.134873 | $0.134555 | $0.13764 | $0.13717 | $751 | $3,946,882 |
| Nov-02 2024 | $0.13717 | $0.13717 | $0.138641 | $0.138641 | $178 | $4,014,089 |
| Nov-01 2024 | $0.138544 | $0.136989 | $0.140878 | $0.138727 | $1,658 | $4,054,300 |
| Oct-31 2024 | $0.138727 | $0.138727 | $0.148167 | $0.148167 | $2,250 | $4,059,650 |
| Oct-30 2024 | $0.148167 | $0.146128 | $0.150582 | $0.146666 | $3,063 | $4,332,950 |
| Oct-29 2024 | $0.146753 | $0.145077 | $0.149261 | $0.145077 | $5,379 | $4,291,601 |
| Oct-28 2024 | $0.145077 | $0.143504 | $0.146697 | $0.144172 | $2,719 | $4,247,537 |
| Oct-27 2024 | $0.144172 | $0.142538 | $0.149709 | $0.149709 | $7,728 | $4,221,037 |
| Oct-26 2024 | $0.149579 | $0.144364 | $0.149579 | $0.144364 | $3,381 | $4,379,347 |
| Oct-25 2024 | $0.147956 | $0.147655 | $0.151802 | $0.15014 | $568 | $4,331,849 |
| Oct-24 2024 | $0.15014 | $0.15014 | $0.152696 | $0.151968 | $2,653 | $4,395,786 |
| Oct-23 2024 | $0.151968 | $0.150896 | $0.159879 | $0.159879 | $2,066 | $4,449,302 |
| Oct-22 2024 | $0.159879 | $0.158901 | $0.162782 | $0.162782 | $1,499 | $4,675,308 |
| Oct-21 2024 | $0.163552 | $0.163552 | $0.169074 | $0.169074 | $1,261 | $4,782,730 |
| Oct-20 2024 | $0.166653 | $0.163787 | $0.168854 | $0.164226 | $3,125 | $4,873,396 |