Market Cap $3.20T
-0.37%
Volume 24h $193.99B
28.86%
BTC % 54.94%
-0.14%
ETH % 11.27%
0.08%
Coins
33.847
Exchanges
885
Last update
43 Seconds ago
Digital ASSet Treasury (DAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.0000079233 | $0.0000057681 | $0.0000079863 | $0.0000057681 | $1,184 | - |
| Dec-20 2025 | $0.0000057681 | $0.0000055421 | $0.0000057681 | $0.0000055421 | - | - |
| Dec-19 2025 | $0.0000055421 | $0.0000054395 | $0.0000056319 | $0.0000056319 | - | - |
| Dec-18 2025 | $0.0000056319 | $0.0000054983 | $0.0000057885 | $0.0000057885 | - | - |
| Dec-17 2025 | $0.0000057885 | $0.0000057885 | $0.000006249 | $0.0000058174 | - | - |
| Dec-16 2025 | $0.0000058174 | $0.0000050371 | $0.0000058174 | $0.0000050371 | - | - |
| Dec-15 2025 | $0.0000050371 | $0.0000050371 | $0.0000054623 | $0.0000053125 | - | - |
| Dec-14 2025 | $0.0000053125 | $0.000005292 | $0.0000057783 | $0.0000057783 | - | - |
| Dec-13 2025 | $0.0000057783 | $0.0000056651 | $0.0000065726 | $0.000006211 | - | - |
| Dec-12 2025 | $0.000006211 | $0.000006211 | $0.00001137 | $0.00001137 | $3,188 | - |
| Dec-11 2025 | $0.00001105 | $0.0000067259 | $0.00051596 | $0.00051596 | $46,581 | - |
| Dec-10 2025 | $0.00059094 | $0.00057467 | $0.00062369 | $0.00062369 | - | - |
| Dec-09 2025 | $0.00062369 | $0.00059159 | $0.00066182 | $0.00066171 | - | - |
| Dec-08 2025 | $0.00066171 | $0.0006157 | $0.00071865 | $0.00063103 | - | - |
| Dec-07 2025 | $0.00063103 | $0.00055723 | $0.00065962 | $0.00056195 | $4,491 | - |